Copper high speed connectors

Watchlist
  • 1398.120
  • -42.208-2.93%
Not Open Jan 10 15:00 CST
1440.113High1397.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688629Sichuan Huafeng Technology
34.991.47+4.39%23.05M830.96M33.8333.5238.0033.5116.13B6.24B460.99M178.33M+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%Loss222.8713.40%Military Electronics II
301182Henan Carve Electronics Technology
33.330.81+2.49%8.65M295.90M32.7032.5236.3532.703.19B1.27B95.82M38.25M+7.90%-23.83%-8.43%-1.16%+46.38%+44.41%-4.39%--22.61%LossLoss11.22%Computer Equipment
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
002897Wenzhou Yihua Connector
39.95-0.07-0.17%9.92M405.08M39.7040.0242.2439.357.75B7.18B194.05M179.80M+2.96%-14.73%-4.61%+2.70%-5.33%+7.97%-3.39%0.25%5.52%30.5963.417.22%Communications Equipment
002171Anhui Truchum Advanced Materials and Technology
8.31-0.11-1.31%19.50M166.04M8.388.428.788.3112.54B12.46B1.51B1.50B+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%Industrial Metals
300863Ningbo KBE Electrical Technology
41.45-0.56-1.33%7.33M310.08M41.4542.0142.8941.455.42B5.19B130.76M125.33M-4.82%-24.44%-7.77%-8.32%+22.20%+19.38%-7.27%0.86%5.85%31.8132.663.43%Auto Parts
603633Shanghai Laimu Electronics
7.67-0.14-1.79%22.12M174.43M7.967.818.107.663.27B3.27B426.81M426.81M+8.49%-10.92%-7.81%+15.51%-0.51%-16.80%-6.12%0.66%5.18%42.8545.385.63%Consumer Electronics
605277Xinya Electronic
14.35-0.29-1.98%18.57M271.87M14.6314.6414.9814.324.65B4.51B324.30M313.98M+9.38%-15.34%-4.33%+12.64%+4.44%+20.25%+1.70%1.16%5.92%34.2532.254.51%Consumer Electronics
688515Motorcomm Electronic Technology
85.47-1.76-2.02%2.15M192.28M86.5087.2391.9085.236.84B4.20B80.00M49.17M-4.30%-23.23%-10.46%+24.90%+50.08%-12.33%-13.67%--4.38%LossLoss7.65%Semiconductors
002475Luxshare Precision Industry
38.16-0.85-2.18%69.85M2.67B38.9039.0139.0137.80276.20B275.51B7.24B7.22B-2.73%-9.83%-7.76%-9.06%-11.61%+15.98%-6.38%0.78%0.97%21.8325.223.10%Consumer Electronics
002792Tongyu Communication Inc.
13.87-0.40-2.80%12.18M169.84M14.1314.2714.2613.677.25B4.35B522.43M313.81M+5.32%-9.94%-15.27%+15.01%+34.79%+11.46%-6.79%1.11%3.88%95.6689.484.14%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
57.50-1.88-3.17%16.51M979.09M58.0059.3861.6657.4514.92B12.20B259.56M212.26M-6.70%-19.76%+54.07%+65.61%+72.52%+97.32%-0.02%0.21%7.78%126.65152.127.09%Communications Equipment
601137Ningbo Boway Alloy Material
18.88-0.64-3.28%25.32M486.57M19.5519.5219.5518.8415.32B15.29B811.32M809.64M-0.53%-5.65%+4.60%+15.47%+25.37%+26.46%-7.00%2.38%3.13%10.7113.633.64%New Metal Materials
301328Wcon Electronics
39.55-1.35-3.30%3.84M156.21M40.1140.9041.5039.554.35B1.35B109.89M34.13M+1.57%-18.55%-5.86%+6.09%+0.17%-17.73%-6.43%1.26%11.25%44.7433.354.77%Other ElectronicsⅡ
000818Hangjin Technology
15.23-0.64-4.03%15.47M241.22M15.5915.8715.9415.2210.34B10.32B679.16M677.37M-7.47%-28.43%-21.74%-9.77%-29.49%-51.33%-20.26%0.33%2.28%134.7880.584.54%Chemical raw materials
301517Shaanxi Huada Science Technology
45.02-2.11-4.48%1.82M84.97M47.1247.1347.8445.024.86B1.91B108.03M42.48M-4.01%-25.05%-22.74%-11.57%-9.73%-17.99%-16.65%0.34%4.30%95.1861.765.98%Military Electronics II
601869Yangtze Optical Fibre And Cable Joint Stock
27.49-1.32-4.58%4.70M132.01M28.6528.8128.7927.4520.83B11.17B757.91M406.34M-0.72%-14.87%-3.03%+8.91%+19.08%+2.94%-8.03%1.87%1.16%21.0516.064.65%Communications Equipment
600577Tongling Jingda Special Magnet Wire
6.54-0.32-4.66%117.22M784.64M6.786.866.856.5314.05B14.05B2.15B2.15B-2.53%-17.63%-1.95%+14.94%+73.94%+66.84%-10.29%2.60%5.46%26.4832.864.67%Power Grid Equipment
002902Dongguan Mentech Optical & Magnetic
19.02-0.97-4.85%13.11M256.91M19.7819.9920.2019.014.48B3.38B235.48M177.57M-15.47%-22.24%-21.53%-8.12%-1.45%-15.84%-18.65%--7.38%LossLoss5.95%Communications Equipment
688800Suzhou Recodeal Interconnect System
63.00-3.22-4.86%10.80M702.09M64.0066.2268.4062.869.98B9.98B158.42M158.42M+17.98%+3.79%+43.77%+66.10%+142.77%+59.81%+25.72%0.16%6.82%67.8972.928.37%Other ElectronicsⅡ
300738Guangdong Aofei Data Technology
11.81-0.73-5.82%57.99M710.46M12.5312.5412.6811.8011.54B11.54B977.53M977.26M-3.83%-21.99%-16.06%+0.51%+11.73%+13.35%-18.55%0.18%5.93%92.9981.457.02%Communications Services
002617Roshow Technology
6.52-0.41-5.92%139.11M934.33M6.856.936.956.5112.54B12.33B1.92B1.89B-6.19%-26.82%-8.56%+11.26%+32.79%+5.50%-14.77%--7.35%70.8795.886.35%Electricity
300563Shenyu Communication Technology Inc.
50.58-3.24-6.02%15.80M834.15M53.1553.8255.0050.568.99B6.22B177.68M123.04M-0.43%-27.80%-6.95%-13.91%+32.37%+232.89%-8.30%0.53%12.84%115.74178.108.25%Communications Equipment
300843Shenglan Technology
28.08-1.80-6.02%11.92M347.23M29.6629.8829.9528.014.60B4.37B163.70M155.70M-2.50%-25.87%-8.77%-5.42%-9.68%+27.16%-19.79%0.35%7.66%49.7060.136.49%Consumer Electronics
300991Shenzhen Chuangyitong Technology
17.87-1.17-6.14%8.52M158.29M18.8619.0419.4617.832.57B1.61B144.00M89.89M-0.50%-25.45%-16.73%-0.06%-8.31%+5.74%-13.63%0.17%9.48%152.74226.208.56%Other ElectronicsⅡ
600973Baosheng Science And Technology Innovation
4.52-0.30-6.22%113.98M538.44M4.834.824.944.506.20B6.20B1.37B1.37B-14.88%-20.98%-0.44%+19.26%+38.23%-3.21%-28.25%--8.31%Loss196.529.13%Power Grid Equipment
301123YD Electronic Technology
21.93-1.46-6.24%13.04M293.38M22.6123.3923.1521.735.12B1.68B233.60M76.42M+1.29%-4.98%+4.28%+15.12%+18.34%-3.44%+7.24%0.46%17.06%645.002436.676.07%Consumer Electronics
002055Shenzhen Deren Electronic
5.66-0.38-6.29%53.59M314.37M5.966.046.095.653.42B3.35B604.49M591.36M-4.07%-40.36%-32.38%-18.09%-21.06%-39.98%-21.39%--9.06%LossLoss7.29%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
24.24-1.67-6.45%153.82M3.88B25.3425.9126.2324.2030.54B30.28B1.26B1.25B+2.24%-14.56%+18.82%+39.55%+48.80%+239.88%-4.00%0.70%12.31%34.8843.607.84%Other ElectronicsⅡ
300570T&S Communications
89.67-6.67-6.92%25.40M2.37B96.3896.3497.5889.5020.37B17.24B227.13M192.29M+16.85%+16.12%+30.71%+148.32%+172.72%+150.90%+23.34%0.56%13.21%103.90131.298.39%Communications Equipment

News