quantum computing

Watchlist
  • 1210.782
  • +6.816+0.57%
Trading Mar 4 09:42 CST
1219.561High1203.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300520GuoChuang Software
26.500.95+3.72%8.64M230.53M25.5525.5527.2625.317.72B7.35B291.17M277.37M-4.09%+2.99%+9.96%+3.07%+90.51%+87.28%+15.82%--3.12%LossLoss7.63%Software Development
603232Koal Software
14.260.27+1.93%1.23M17.47M13.8513.9914.2813.813.37B3.30B236.05M231.30M-5.25%-1.31%+4.62%-0.49%+52.51%+47.31%+10.71%0.42%0.53%92.6090.833.36%Software Development
688027Quantumctek Co., Ltd.
282.573.89+1.40%413.47K117.82M281.18278.68288.44281.1829.07B22.71B102.86M80.37M-5.88%+0.88%+8.39%-5.81%+97.41%+247.65%-5.29%--0.51%LossLoss2.61%Communications Equipment
000555Digital China Information Service Group
13.520.09+0.67%34.16M468.48M13.7013.4313.9413.4613.19B13.15B975.77M972.29M+2.35%+12.85%+23.92%+11.28%+68.37%+51.43%+20.71%0.24%3.51%6760.0063.773.57%IT Service Ⅱ
002698Harbin Boshi Automation
18.940.12+0.64%5.54M105.37M18.6418.8219.2218.5619.37B15.94B1.02B841.43M-8.94%+2.60%+5.93%+14.65%+67.02%+50.18%+11.41%1.32%0.66%34.8836.283.51%Automation Equipment
600120Zhejiang Orient Financial Holdings Group
6.910.03+0.44%24.49M168.50M6.806.886.946.7623.60B23.60B3.42B3.42B-6.62%-5.86%+35.76%+29.64%+97.99%+92.31%+48.28%0.84%0.72%48.3248.662.62%Diversified Finance
003029Jilin University Zhengyuan Information Technologies
23.540.09+0.38%729.80K17.17M23.5023.4523.7223.234.56B4.02B193.62M170.89M-4.31%-1.13%+12.42%-13.20%+47.77%+63.25%+7.88%--0.43%LossLoss2.09%Software Development
002212Topsec Technologies Group Inc.
8.720.02+0.23%6.89M59.49M8.558.708.738.4810.28B10.18B1.18B1.17B-8.40%-1.58%+21.45%+26.38%+108.00%+31.88%+35.19%0.21%0.59%LossLoss2.87%Software Development
300895Beijing Topnew Info&Tech
44.030.04+0.09%2.57M112.98M43.2343.9944.7942.956.20B6.08B140.80M138.17M-17.35%+18.49%+48.20%+25.16%+80.45%+93.71%+24.70%--1.86%LossLoss4.18%IT Service Ⅱ
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.006.27B6.27B129.35M129.35M+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%Optics Optoelectronics
300419Beijing Interact Technology
5.100.000.00%1.74M8.84M5.055.105.125.021.88B1.88B367.75M367.75M-7.10%+0.79%+6.92%-9.41%+18.06%+27.18%+17.51%--0.47%LossLoss1.96%IT Service Ⅱ
605116Aurisco Pharmaceutical
19.87-0.09-0.45%155.80K3.10M19.9019.9619.9819.878.07B7.90B406.20M397.51M-1.88%+0.25%-1.10%-6.80%-10.98%-11.61%-5.92%1.11%0.04%23.6827.870.55%Chemical Pharmaceuticals
688122Western Superconducting Technologies
47.11-0.22-0.46%2.59M123.03M46.6847.3347.9346.6730.61B30.61B649.66M649.66M+5.68%+8.35%+10.07%+6.32%+42.03%+21.76%+10.28%1.70%0.40%39.5540.682.66%Aeronautical Equipment II
688337Rigol Technologies
35.92-0.28-0.77%125.10K4.50M35.6136.2036.4335.616.97B2.36B194.10M65.73M-8.51%+2.51%-1.59%-21.23%+47.33%-0.22%-7.90%1.39%0.19%69.7564.602.27%General Equipment

News