quantum computing

Watchlist
  • 967.404
  • +1.762+0.18%
Market Closed Jan 10 15:00 CST
992.909High963.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
688337Rigol Technologies
37.300.21+0.57%1.67M63.48M37.1537.0938.9636.827.24B2.45B194.10M65.73M+4.13%-9.02%-19.99%+24.71%+54.52%-19.19%-4.36%1.34%2.55%72.4367.095.77%General Equipment
688122Western Superconducting Technologies
41.120.21+0.51%6.40M265.95M40.8840.9142.4040.8026.71B26.71B649.66M649.66M-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%Aeronautical Equipment II
688027Quantumctek Co., Ltd.
262.000.56+0.21%3.00M802.51M262.00261.44274.83258.3326.95B21.06B102.86M80.37M+0.87%-19.06%-19.89%+42.63%+72.65%+108.91%-12.19%--3.73%LossLoss6.31%Communications Equipment
605116Aurisco Pharmaceutical
19.08-0.03-0.16%1.46M27.93M19.1519.1119.2918.897.75B7.58B406.20M397.51M-6.01%-8.49%-12.15%-14.90%-26.42%-23.92%-9.66%1.15%0.37%22.7426.762.09%Chemical Pharmaceuticals
688195Optowide Technologies
37.04-0.53-1.41%3.93M150.44M37.5137.5739.3237.024.79B4.79B129.35M129.35M-2.53%-10.85%-10.51%+27.55%+54.91%+8.81%-7.81%0.54%3.04%72.63115.036.12%Optics Optoelectronics
603232Koal Software
11.88-0.25-2.06%5.98M71.92M12.1212.1312.2511.882.80B2.75B236.05M231.30M+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%Software Development
600120Zhejiang Orient Financial Holdings Group
4.22-0.09-2.09%29.25M125.73M4.334.314.354.2114.41B14.41B3.42B3.42B-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%Diversified Finance
000555Digital China Information Service Group
9.80-0.36-3.54%13.73M137.49M10.1410.1610.289.809.56B9.53B975.77M972.29M-3.73%-17.72%-30.35%-12.73%+14.22%-12.10%-12.50%0.33%1.41%4900.0046.234.72%IT Service Ⅱ
002212Topsec Technologies Group Inc.
5.69-0.22-3.72%19.85M115.90M5.895.915.995.686.71B6.64B1.18B1.17B-5.17%-17.66%-25.23%-0.74%+26.38%-40.12%-11.78%0.32%1.70%LossLoss5.25%Software Development
003029Jilin University Zhengyuan Information Technologies
19.99-0.84-4.03%2.78M56.72M20.6520.8320.9519.993.87B3.42B193.62M170.89M-2.01%-13.84%-26.75%-7.07%+18.64%+2.83%-8.39%--1.62%LossLoss4.61%Software Development
300419Beijing Interact Technology
3.97-0.19-4.57%12.01M48.99M4.144.164.173.971.46B1.46B367.75M367.75M-1.98%-13.88%-31.79%-42.96%-11.19%-41.19%-8.53%--3.27%LossLoss4.81%IT Service Ⅱ
300520GuoChuang Software
20.40-0.98-4.58%13.59M286.98M21.4021.3821.7020.395.94B5.66B291.17M277.37M-1.64%-17.74%-31.95%+11.78%+27.18%-3.50%-10.84%--4.90%LossLoss6.13%Software Development
300895Beijing Topnew Info&Tech
28.04-1.87-6.25%4.04M117.49M30.0029.9130.1728.043.95B3.87B140.80M138.17M-8.58%-19.17%-24.03%-23.37%+9.28%-13.72%-20.59%--2.92%LossLoss7.12%IT Service Ⅱ

News