AI glasses

Watchlist
  • 1472.731
  • +49.582+3.48%
Not Open Dec 11 15:00 CST
1472.731High1414.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301383Minami Acoustics
43.547.26+20.01%14.33M583.80M36.4036.2843.5436.167.09B3.06B162.88M70.26M+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%Consumer Electronics
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%279.64M1.54B4.884.905.884.8513.34B9.66B2.27B1.64B+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%LossLoss21.02%Consumer Electronics
301101Mingyue Optical Lens
44.905.40+13.67%14.66M628.90M39.0039.5047.0038.899.05B3.21B201.51M71.47M+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%Entertainment Supplies
300968Guangdong Green Precision Components
21.112.14+11.28%52.40M1.06B18.9018.9721.6518.588.73B8.73B413.38M413.38M+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%Consumer Electronics
300496Thunder Software Technology
63.266.40+11.26%55.73M3.39B56.6056.8665.5056.5729.10B23.22B460.01M367.04M+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT Service Ⅱ
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002861YingTong Telecommunication
13.571.23+9.97%18.60M244.96M12.3712.3413.5712.302.42B1.93B178.39M142.27M+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%LossLoss10.29%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%4.14M1.20B272.00271.03308.00271.0335.77B35.77B120.05M120.05M+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%Semiconductors
300622Doctorglasses Chain
47.433.07+6.92%29.84M1.39B43.8544.3649.6943.588.31B5.63B175.30M118.75M-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%Professional chain II
301121Chongqing Vdl Electronics
53.223.38+6.78%4.36M225.41M49.8449.8453.2949.243.77B1.92B70.80M36.08M+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%Battery
001314Emdoor Information
52.043.24+6.64%13.76M698.81M48.3448.8052.8747.907.36B2.69B141.49M51.76M+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%Consumer Electronics
300793Cosonic Intelligent Technologies
19.971.23+6.56%64.58M1.27B18.5018.7420.5818.487.24B7.07B362.66M354.19M+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%Consumer Electronics
300211Jiangsu Yitong High-tech
9.990.61+6.50%41.55M402.59M9.149.3810.109.003.04B2.98B303.93M298.48M+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%LossLoss11.73%Communications Services
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%36.08M788.68M20.9921.0722.3020.9610.84B10.13B488.41M456.66M+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%LossLoss6.36%Components
301180Suzhou Wanxiang Technology
16.930.84+5.22%8.77M146.87M16.1716.0917.2716.116.77B2.78B400.01M164.14M+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%Consumer Electronics
301312Shenzhen iN-Cube Automation
52.902.50+4.96%4.58M237.46M50.8050.4053.0050.064.61B1.37B87.20M25.82M+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%Automation Equipment
002952Yes Optoelectronics
27.521.21+4.60%8.07M218.72M26.1226.3127.5926.104.52B3.63B164.34M132.05M+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%Optics Optoelectronics
000810Skyworth Digital
14.200.60+4.41%88.80M1.25B13.5213.6014.5013.4516.33B15.87B1.15B1.12B+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%Black Appliances
301360Rongcheer Industrial Technology
59.102.44+4.31%3.61M209.53M57.0056.6659.4755.803.15B1.50B53.34M25.46M+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%General Equipment
300042Netac Technology
21.940.89+4.23%13.02M282.93M20.9021.0522.1920.874.40B4.40B200.40M200.40M+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%LossLoss6.27%Computer Equipment
301067Fullink Technology
27.551.10+4.16%4.82M130.96M26.3526.4527.6726.292.68B1.54B97.24M56.00M+5.15%+7.91%+0.33%+27.55%+46.93%-1.33%-17.91%0.18%8.61%237.50129.345.22%Consumer Electronics
002577Shenzhen Rapoo Technology
17.900.62+3.59%15.82M278.79M17.1917.2817.9417.075.06B5.06B282.88M282.87M+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%Computer Equipment
301567Beilong Precision Technology
50.671.69+3.45%2.89M143.97M48.5348.9850.6948.383.65B912.06M72.00M18.00M+6.23%-0.26%-5.84%+24.90%+16.75%+139.24%+139.24%0.55%16.05%87.9762.794.72%Consumer Electronics
002189Costar Group
23.000.66+2.95%11.69M266.76M22.3322.3423.0022.016.01B6.01B261.20M261.16M+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%LossLoss4.43%Military Electronics II
603341Shanghai Longcheer Technology
49.651.36+2.82%5.96M293.75M48.0948.2950.0547.6823.09B2.38B465.10M48.00M+6.77%+5.73%+4.70%+35.07%+17.93%+94.71%+94.71%1.01%12.43%43.6338.164.91%Consumer Electronics
300560Zhong Fu Tong Group
16.350.41+2.57%10.01M162.11M15.9015.9416.4115.903.76B3.06B229.74M186.96M+5.76%+8.21%-4.94%+38.91%+47.47%-6.13%-7.61%0.08%5.35%LossLoss3.20%Communications Services
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.201.39+2.54%4.20M233.73M54.6654.8156.2554.546.50B2.60B115.72M46.31M+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%Optics Optoelectronics
688525Biwin Storage Technology
60.301.47+2.50%13.22M791.40M58.5158.8360.6958.3326.00B18.85B431.24M312.53M+2.62%+1.40%-11.35%+41.92%+6.16%-10.40%-3.77%--4.23%295.59Loss4.01%Semiconductors
002449Foshan NationStar Optoelectronics
9.040.20+2.26%22.19M199.35M8.798.849.048.785.59B5.57B618.48M616.49M+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%Optics Optoelectronics

News