AI glasses

Watchlist
  • 899.819
  • +12.859+1.45%
Not Open Sep 23 15:00 CST
907.351High886.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300496Thunder Software Technology
36.303.37+10.23%29.30M1.03B32.9232.9337.1532.6616.67B13.30B459.20M366.28M+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT Service Ⅱ
002369Shenzhen Zowee Technology
4.710.24+5.37%130.60M609.92M4.664.474.874.542.67B2.66B566.96M565.65M+14.32%+0.64%+21.39%+30.83%+5.37%-11.96%-16.49%--23.09%LossLoss7.38%Consumer Electronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
39.291.82+4.86%17.92M688.75M36.1737.4740.7436.174.55B1.82B115.72M46.31M+27.11%+23.59%+10.93%-7.31%-10.42%-51.16%-36.76%0.76%38.69%94.0083.9512.20%Optics Optoelectronics
688608Bestechnic (Shanghai) Co., Ltd.
149.504.73+3.27%1.44M213.23M144.95144.77151.65143.5017.95B17.95B120.05M120.05M+6.05%+2.68%-4.18%+3.75%+48.24%+18.41%-2.99%0.11%1.20%80.85145.155.63%Semiconductors
000063ZTE Corporation
24.900.74+3.06%93.79M2.35B24.4924.1625.2524.39119.10B100.27B4.78B4.03B+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%Communications Equipment
000810Skyworth Digital
9.190.24+2.68%64.32M586.86M8.998.959.238.9110.57B10.27B1.15B1.12B-0.65%-7.92%-13.14%+7.36%-11.90%-33.94%-40.94%1.63%5.76%22.6917.573.58%Black Appliances
300211Jiangsu Yitong High-tech
5.590.12+2.19%8.57M47.66M5.495.475.645.421.70B1.67B303.93M298.48M+1.64%-1.24%+2.19%+5.67%-17.79%-39.24%-44.71%--2.87%LossLoss4.02%Communications Services
002449Foshan NationStar Optoelectronics
6.670.09+1.37%6.92M46.04M6.606.586.726.564.13B4.11B618.48M616.49M-0.15%-5.26%-1.48%-3.19%-2.34%-21.16%-29.12%0.90%1.12%46.9748.332.43%Optics Optoelectronics
002456OFILM Group Co., Ltd
8.250.10+1.23%121.67M1.01B8.218.158.408.1127.31B26.82B3.31B3.25B-0.84%+1.10%+7.56%+10.00%-11.58%+34.58%-5.28%--3.74%58.10358.703.56%Optics Optoelectronics
300968Guangdong Green Precision Components
8.420.10+1.20%9.43M79.32M8.318.328.508.223.48B3.48B413.38M413.38M-2.09%-10.23%-8.38%-3.22%-4.32%-8.08%-30.01%0.59%2.28%1403.33271.613.37%Consumer Electronics
301067Fullink Technology
19.860.22+1.12%2.44M48.53M19.6719.6420.1519.381.93B1.11B97.24M56.00M-1.39%-14.21%-12.32%+7.76%-20.75%-21.87%-40.82%0.25%4.36%367.7893.243.92%Consumer Electronics
300075Beijing Egova
12.070.09+0.75%11.06M133.78M11.9811.9812.2511.917.50B6.21B621.13M514.39M+2.46%+0.75%+0.17%-18.11%-18.56%-44.07%-31.23%0.41%2.15%112.8055.882.84%Software Development
603466Shanghai Fengyuzhu Culture Technology
6.720.04+0.60%8.34M55.89M6.656.686.776.584.00B4.00B594.78M594.78M-5.22%-17.24%-1.03%-22.67%-43.58%-43.86%-52.61%2.98%1.40%117.8914.152.84%Digital Media
002343Ciwen Media Co.,Ltd.
5.130.03+0.59%9.26M47.53M5.115.105.175.062.44B2.44B474.95M474.95M0.00%0.00%+5.12%-2.84%-40.97%-23.20%-21.56%--1.95%150.8888.452.16%Movie Theater Line
600640New Guomai Digital Culture
9.770.05+0.51%4.67M45.75M9.739.729.879.717.77B7.77B795.70M795.70M+2.52%+1.14%+2.73%-7.29%-25.52%-8.16%-14.81%0.02%0.59%Loss1395.711.65%Advertising Marketing
301312Shenzhen iN-Cube Automation
35.450.13+0.37%1.71M60.65M35.3535.3235.8335.033.10B915.23M87.33M25.82M-2.88%-11.88%-13.64%-5.44%-15.16%-39.97%-53.98%1.01%6.62%53.8842.662.27%Automation Equipment
300042Netac Technology
15.640.05+0.32%2.54M39.89M15.5515.5915.8415.433.13B3.13B200.40M200.40M-3.10%-6.46%-9.39%-22.69%-41.51%-43.33%-55.31%--1.27%LossLoss2.63%Computer Equipment
300322Huizhou Speed Wireless Technology
9.400.02+0.21%28.02M265.02M9.509.389.569.314.38B4.18B465.75M445.15M-0.21%-7.39%+1.40%+16.34%+8.80%+10.33%-15.77%--6.30%LossLoss2.67%Consumer Electronics
301567Beilong Precision Technology
39.63-0.03-0.08%725.50K28.79M40.0339.6640.1039.302.85B713.34M72.00M18.00M-0.58%-3.22%-2.03%-4.94%-13.38%+87.11%+87.11%0.71%4.03%53.4849.112.02%Consumer Electronics
301180Suzhou Wanxiang Technology
12.39-0.01-0.08%2.90M36.13M12.3812.4012.6412.254.96B716.96M400.01M57.87M-3.65%-9.76%-6.49%-16.31%-5.24%-28.94%-31.41%0.20%5.01%309.75196.673.15%Consumer Electronics
688109Pinming Technology
25.21-0.06-0.24%411.98K10.42M25.3925.2725.4824.961.99B1.99B78.84M78.84M-1.94%-1.75%+2.27%-8.46%+12.56%-1.74%-9.57%1.19%0.52%58.36159.562.06%Software Development
002577Shenzhen Rapoo Technology
12.41-0.04-0.32%5.92M74.04M12.4812.4512.6612.383.51B3.51B282.88M282.87M-0.64%-4.24%-13.10%+2.22%-9.15%-16.82%-29.61%--2.09%106.98109.822.25%Computer Equipment
300115Shenzhen Everwin Precision Technology
10.40-0.05-0.48%18.18M190.89M10.4610.4510.6610.2814.06B12.48B1.35B1.20B-0.38%-8.05%-2.16%-10.03%+6.89%+1.27%-21.51%--1.52%21.62165.083.64%Consumer Electronics
301383Minami Acoustics
26.90-0.15-0.55%5.33M146.04M27.5027.0528.0726.864.38B1.72B162.83M64.04M+0.22%-6.79%+0.34%+6.92%+5.05%-2.49%-41.74%0.96%8.32%24.7232.184.47%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
34.61-0.20-0.57%1.51M52.60M34.6934.8135.2834.438.27B7.14B238.94M206.20M-2.09%-4.66%-12.69%-22.73%-17.10%-30.59%-48.14%1.14%0.73%41.1545.962.44%Motor II
002861YingTong Telecommunication
11.15-0.09-0.80%11.93M131.87M11.2211.2411.3010.771.73B1.33B155.56M119.44M-0.98%+4.01%+10.51%+14.71%+12.29%-3.55%-23.99%1.35%9.99%LossLoss4.72%Consumer Electronics
300793Cosonic Intelligent Technologies
12.09-0.10-0.82%8.08M98.51M12.1912.1912.3912.034.09B3.99B338.39M329.93M+0.75%-6.78%+0.33%-12.01%-12.02%-32.24%-43.93%1.24%2.45%50.8030.842.95%Consumer Electronics
002045Guoguang Electric
11.10-0.10-0.89%18.99M211.70M11.1411.2011.3611.006.31B6.30B568.10M567.45M+2.02%-4.64%-2.03%-16.60%-13.01%-15.59%-33.33%--3.35%15.7217.483.21%Consumer Electronics
603341Shanghai Longcheer Technology
35.47-0.35-0.98%3.32M119.49M36.2535.8236.8835.4516.50B1.70B465.10M48.00M-0.78%-5.64%-1.88%-6.56%-22.76%+39.10%+39.10%1.41%6.92%27.0627.263.99%Consumer Electronics
688525Biwin Storage Technology
40.40-0.40-0.98%6.80M277.36M40.8040.8041.4940.2217.42B12.42B431.24M307.54M-4.45%-7.11%-10.48%-34.31%-16.87%-42.67%-35.53%--2.21%LossLoss3.11%Semiconductors

News