sharing economy

Watchlist
  • 781.485
  • -6.704-0.85%
Market Closed Sep 13 15:00 CST
789.142High781.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600650Shanghai Jin Jiang Online Network Service
10.020.34+3.51%33.78M334.27M9.739.6810.199.565.53B3.91B551.61M390.56M-19.13%-6.96%-5.47%+39.22%+23.75%+5.40%+5.62%0.83%8.65%31.0236.576.51%Railway Highways
001979China Merchants Shekou Industrial Zone Holdings
8.810.17+1.97%34.61M304.15M8.698.648.868.6279.83B73.32B9.06B8.32B-1.34%-4.55%-0.45%-0.23%-3.82%-35.36%-4.34%3.63%0.42%14.3012.642.78%Real Estate Development
601777Lifan Technology
3.960.07+1.80%46.44M185.47M3.913.894.123.8417.90B17.90B4.52B4.52B+3.94%+1.28%-1.00%+18.21%+19.64%+3.66%+10.61%--1.03%1980.00792.007.20%Motorcycles and More
002285Shenzhen Worldunion Group Incorporated
1.920.03+1.59%102.66M198.72M1.911.891.981.903.83B3.79B1.99B1.98B+1.59%+5.49%+2.13%+19.25%-6.80%-38.85%-20.33%--5.20%LossLoss4.23%Real Estate Services
600653Liaoning Shenhua Holdings
1.260.01+0.80%8.69M10.88M1.251.251.261.242.45B2.45B1.95B1.95B0.00%0.00%-3.08%+3.28%-26.32%-32.62%-31.89%--0.45%LossLoss1.60%Car Service
603069Hainan Haiqi Transportation Group
15.690.12+0.77%8.05M125.83M15.5015.5715.9915.194.96B4.96B316.00M316.00M+6.45%+0.77%-2.36%-3.98%-16.05%-6.27%-14.73%--2.55%LossLoss5.14%Railway Highways
600679Shanghai Phoenix Enterprise
9.220.07+0.77%6.53M60.41M9.159.159.359.084.75B3.12B515.29M338.19M-2.33%+4.65%+2.90%+7.84%-8.44%+9.11%-10.83%--1.93%78.14104.772.95%Motorcycles and More
300198Fujian Superpipe
1.360.01+0.74%29.76M40.57M1.351.351.391.341.40B1.39B1.03B1.02B+0.74%+0.74%-4.90%+10.57%-34.93%-52.94%-49.44%--2.91%LossLoss3.70%Building Materials for Decoration
300493Shanghai Fortune Techgroup
8.270.06+0.73%7.87M64.84M8.198.218.408.094.24B4.14B512.58M500.99M-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%Other ElectronicsⅡ
002627Hubei Three Gorges Tourism Group
4.500.02+0.45%2.52M11.23M4.494.484.504.443.28B3.23B728.16M717.16M-1.75%-3.02%-4.26%-6.25%-11.88%-16.61%-14.23%2.22%0.35%26.6325.281.34%Railway Highways
600309Wanhua Chemical Group
70.870.14+0.20%9.24M659.11M70.8970.7372.2070.60222.51B222.51B3.14B3.14B+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%3.03%0.29%13.5513.232.26%Chemicals
600814Hangzhou Jiebai Group
5.700.01+0.18%2.73M15.58M5.705.695.755.654.19B4.12B735.11M723.46M-2.23%-0.87%-2.90%-4.36%-8.90%-34.69%-16.39%2.51%0.38%15.2016.101.76%General Retail
000861Guangdong Highsun Group
0.620.000.00%0.000.000.000.620.000.001.56B1.49B2.51B2.40B-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44Loss0.00%General Retail
600606Greenland Holdings Corporation
1.360.000.00%40.44M55.19M1.361.361.381.3519.11B19.11B14.05B14.05B-1.45%-3.55%-4.23%-5.56%-34.93%-53.58%-40.87%--0.29%LossLoss2.21%Real Estate Development
002697Chengdu Hongqi Chain
4.16-0.01-0.24%6.01M25.07M4.184.174.204.155.66B4.48B1.36B1.08B-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%General Retail
600865Baida Group Co.,Ltd
6.12-0.02-0.33%1.01M6.24M6.206.146.206.092.30B2.30B376.24M376.24M-3.92%-3.62%-7.55%-7.83%-11.18%-29.08%-22.82%3.76%0.27%51.00170.001.79%General Retail
600718Neusoft Corporation
8.50-0.03-0.35%7.73M66.00M8.538.538.578.5010.23B10.23B1.20B1.20B+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT Service Ⅱ
002352S.F. Holding
36.12-0.17-0.47%8.48M307.12M36.2836.2936.4236.02173.95B172.96B4.82B4.79B-0.58%-0.63%+4.30%+0.61%-5.39%-18.43%-9.27%1.66%0.18%19.6221.121.10%Logistics
000800FAW Jiefang Group
7.65-0.05-0.65%3.85M29.53M7.707.707.747.6235.37B35.36B4.62B4.62B+0.53%-1.03%-2.80%-3.41%-15.28%-11.46%-8.38%1.96%0.08%42.0346.361.56%Commercial Vehicle
002151Beijing BDStar Navigation
22.46-0.16-0.71%2.47M55.70M22.6222.6222.7022.4012.21B9.92B543.53M441.54M-3.06%-4.75%-6.73%-10.55%-26.48%-28.93%-28.54%0.67%0.56%159.2975.621.33%Military Electronics II
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
002249Zhongshan Broad-ocean Motor
4.71-0.04-0.84%10.26M48.59M4.754.754.794.7011.37B8.50B2.41B1.80B-0.42%0.00%+3.52%-0.02%-6.94%-10.31%-2.71%4.46%0.57%16.4718.051.90%Motor II
601633Great Wall Motor
23.13-0.20-0.86%7.37M171.31M23.3223.3323.4023.02197.55B142.89B8.54B6.18B-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%1.30%0.12%15.5028.141.63%Passenger Car
600258BTG Hotels
11.23-0.10-0.88%4.79M53.94M11.3511.3311.4211.2012.54B12.54B1.12B1.12B-4.51%-4.59%-5.47%-14.01%-25.03%-37.40%-27.08%1.96%0.43%14.3815.771.94%Hotel Dining
300048Hiconics Eco-energy Technology
4.36-0.04-0.91%4.41M19.38M4.424.404.434.364.87B4.86B1.12B1.12B+2.83%-0.23%-4.80%-7.82%-18.35%-18.20%-13.83%--0.40%LossLoss1.59%Automation Equipment
603787Jiangsu Xinri E-Vehicle
9.69-0.09-0.92%2.33M22.72M9.749.789.839.682.23B2.23B230.14M230.14M-1.72%+0.83%+8.15%-12.94%-13.09%-31.03%-21.60%1.55%1.01%24.4725.371.53%Motorcycles and More
600986Zhewen Interactive Group
4.03-0.04-0.98%10.27M41.57M4.084.074.094.025.99B5.33B1.49B1.32B-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%Advertising Marketing
002405NavInfo Co., Ltd.
6.74-0.07-1.03%31.92M217.75M6.896.816.906.7216.03B15.75B2.38B2.34B-3.30%-7.92%-6.00%+1.81%-8.80%-35.44%-24.27%--1.37%LossLoss2.64%Software Development
600104SAIC Motor Corporation
11.55-0.12-1.03%17.78M206.00M11.6711.6711.7111.49133.69B133.69B11.58B11.58B-5.94%-8.04%-11.70%-15.60%-20.53%-19.65%-12.26%3.20%0.15%9.809.471.89%Passenger Car
000625Chongqing Changan Automobile
11.65-0.14-1.19%61.20M716.43M11.7511.7911.8211.65115.54B95.67B9.92B8.21B-3.32%-3.64%-11.88%-16.73%-34.98%-10.43%-29.34%2.94%0.75%17.7610.201.44%Passenger Car

News