Electricity exchange concept

Watchlist
  • 1304.311
  • +15.199+1.18%
Not Open May 12 15:00 CST
1310.435High1297.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002514Jiangsu Boamax Technologies Group
5.840.53+9.98%50.11M280.88M5.395.315.845.394.21B3.24B720.03M554.03M+29.49%+1.74%+4.10%-25.22%-26.54%+3.91%-27.09%--9.04%LossLoss8.48%General Equipment
002364Hangzhou Zhongheng Electric
16.641.51+9.98%62.85M1.00B15.3615.1316.6415.139.38B9.29B563.56M558.10M+18.86%+17.27%+31.13%+15.00%+125.17%+168.82%+54.22%0.30%11.26%78.8685.339.98%Other Power Supply Equipment
603488Flying Technology
8.610.78+9.96%15.02M126.81M7.907.838.617.902.51B2.51B291.99M291.99M+18.27%+17.46%+25.51%+5.77%-4.65%+2.87%+10.38%2.32%5.14%Loss253.249.07%Special Equipment
300778Shenzhen New Land Tool Planning & Architectural Design
13.240.87+7.03%21.96M286.35M12.3912.3713.3812.392.70B2.70B204.06M203.62M+20.91%+10.15%+33.07%+23.85%+4.09%+10.70%+18.64%--10.78%LossLoss8.00%Engineering Consulting Services
002276Zhejiang Wanma
15.951.02+6.83%214.88M3.45B15.1314.9316.4215.1316.18B16.03B1.01B1.01B+7.70%+10.84%+19.65%+82.70%+96.43%+87.95%+88.53%0.34%21.38%45.4447.478.64%Power Grid Equipment
600753GEN-S POWER Group
5.820.28+5.05%8.36M47.82M5.695.545.825.451.34B1.34B230.31M230.31M+24.89%+1.75%+20.75%0.00%-21.14%-18.14%-6.88%--3.63%LossLoss6.68%Logistics
603859Nancal Technology
31.901.33+4.35%7.09M224.39M30.8730.5732.1530.587.81B7.81B244.70M244.70M+3.91%+7.15%+17.28%-9.99%-7.08%+37.04%+6.69%0.21%2.90%42.2040.695.14%IT Services
600405Beijing Dynamic Power
4.870.19+4.06%24.47M116.37M4.684.684.874.672.98B2.97B612.83M610.12M+3.62%+4.06%+12.73%-3.56%+6.80%+17.07%-13.96%--4.01%LossLoss4.27%Other Power Supply Equipment
002792Tongyu Communication Inc.
16.120.61+3.93%41.35M653.47M15.5915.5116.1515.308.42B5.06B522.43M313.81M+10.56%+11.94%+27.13%+6.68%+6.05%+47.83%+8.33%0.96%13.18%177.14204.055.48%Telecommunication Equipment
002074Gotion High-tech
24.150.90+3.87%117.28M2.83B24.0223.2524.8923.4143.54B41.66B1.80B1.73B+16.89%+19.79%+25.26%+10.88%+0.21%+34.46%+13.81%0.41%6.80%35.1536.106.37%Batteries
605289Shanghai Luoman Technologies Inc.
26.300.93+3.67%3.07M79.65M25.5525.3726.3825.202.88B2.85B109.62M108.34M+4.32%+7.70%+28.11%-0.75%+3.95%-11.45%+4.95%0.95%2.84%LossLoss4.65%Professional Engineering
688097Bozhon Precision Industry Technology
26.350.92+3.62%6.42M169.45M26.0925.4326.6726.0911.77B11.69B446.65M443.62M+2.17%-1.50%+15.62%-5.45%+3.94%+15.69%+0.38%0.82%1.45%30.2929.542.28%Automation Equipment
002179Jonhon Optronic Technology
42.231.39+3.40%47.05M1.99B40.8440.8443.6540.7589.45B87.87B2.12B2.08B+3.94%+3.25%-1.65%+10.78%-6.63%+26.97%+7.46%1.42%2.26%27.5826.667.10%Military Electronics
002403Aishida Co.,Ltd.
14.910.48+3.33%12.81M190.79M14.7214.4315.0214.725.08B4.43B340.64M297.16M+4.78%+5.00%+18.43%-20.56%+45.75%+109.12%+5.22%--4.31%14910.00338.862.08%Small Appliances
300222Csg Smart Science & technology
10.420.33+3.27%22.58M233.87M10.2410.0910.4810.208.11B6.60B778.28M633.80M+5.68%+7.87%+19.50%-12.88%+10.03%+82.49%+4.51%--3.56%101.17115.782.78%Power Grid Equipment
002026Shandong Weida Machinery
11.070.35+3.26%22.71M254.28M11.0010.7211.5610.964.93B4.74B445.70M428.17M+7.79%+6.54%+18.27%+6.03%+16.90%+36.67%+12.50%1.63%5.30%16.4016.455.60%General Equipment
300491Shijiazhuang Tonhe Electronics Technologies
20.320.62+3.15%16.66M326.99M19.5119.7020.4618.803.55B3.15B174.74M155.05M+18.83%+24.43%+31.18%+21.82%+25.59%+6.89%+27.64%0.59%10.75%362.86148.328.43%Other Power Supply Equipment
301005Essence Fastening Systems
33.761.00+3.05%8.02M269.34M32.7732.7634.1032.774.55B4.47B134.86M132.37M+3.49%+16.45%+30.30%+15.97%+5.76%+39.38%+15.42%0.23%6.06%324.62427.344.06%Auto Parts
688800Suzhou Recodeal Interconnect System
53.911.48+2.82%5.70M303.69M53.2952.4353.9252.008.54B8.54B158.42M158.42M+9.11%+16.46%+35.69%-23.42%+25.28%+86.86%+7.58%0.19%3.60%40.8448.743.66%Other Electronics
600733BAIC BluePark New Energy Technology
7.660.20+2.68%128.68M987.72M7.557.467.807.5142.69B37.42B5.57B4.89B+3.65%-1.29%+3.79%-13.45%-20.95%+11.66%-4.25%--2.63%LossLoss3.89%Passenger Cars
300713Shenzhen Increase Technology
17.090.44+2.64%10.13M169.33M16.5916.6517.1816.282.71B1.49B158.72M87.04M+17.46%+19.59%+28.11%+8.92%+2.64%+38.38%+8.37%--11.64%LossLoss5.41%Other Power Supply Equipment
002376Shandong New Beiyang Information Technology
6.910.16+2.37%38.49M264.12M6.806.756.956.735.60B5.44B810.56M787.46M+4.38%+11.45%+20.80%-2.95%-2.68%+18.24%+5.98%2.17%4.89%78.52115.173.26%Computer Equipment
300693Shenzhen Sinexcel Electric
31.990.72+2.30%11.69M370.47M31.9731.2732.1731.3010.01B8.56B312.80M267.49M+9.59%+7.27%+11.15%+16.96%+24.66%+10.31%+20.89%1.56%4.37%22.9823.332.78%Other Power Supply Equipment
300207Sunwoda Electronic
19.970.41+2.10%32.56M647.92M19.8719.5620.0719.7036.86B34.18B1.85B1.71B+4.99%+6.73%+16.10%-13.55%-15.38%+47.15%-10.49%0.60%1.90%24.0025.121.89%Batteries
002510Tianjin Motor Dies
6.050.12+2.02%60.95M370.39M6.015.936.226.016.14B6.08B1.02B1.00B+8.23%+1.17%+22.72%+4.49%-10.24%+63.51%+3.60%0.50%6.07%67.2264.363.54%Auto Parts
002139Shenzhen Topband
14.690.29+2.01%28.47M417.62M14.6514.4014.8014.5318.32B15.73B1.25B1.07B+5.00%+7.94%+23.97%-2.39%+24.39%+45.00%+7.94%0.48%2.66%26.4227.251.88%Consumer Electronics
300825IAT Automobile Technology
10.390.20+1.96%8.73M90.74M10.3010.1910.4610.285.17B5.03B498.04M484.41M+4.32%+6.78%+14.43%-15.32%-11.42%-10.12%-8.05%--1.80%LossLoss1.77%Automotive Services
002111Weihai Guangtai Airport Equipment
10.450.20+1.95%15.23M158.81M10.2310.2510.5710.145.56B5.00B532.01M478.19M+11.29%+7.40%+6.52%-3.06%-14.62%-7.23%-5.17%1.44%3.19%82.9474.644.20%Aviation Equipment
301202Suzhou Longway Electronic Machinery
41.720.69+1.68%1.67M69.49M41.5041.0341.8241.295.69B1.55B136.40M37.18M+2.91%+4.90%+18.52%+1.86%+19.37%+35.06%-10.64%0.96%4.50%55.8562.361.29%Telecommunication Equipment
300582Inventronics
12.490.18+1.46%2.91M36.28M12.4112.3112.5012.403.73B2.77B298.54M221.57M+3.14%+5.49%+16.19%-11.79%+4.61%+57.50%-11.29%--1.32%367.35416.330.81%Optics & Optoelectronics

News