Electricity exchange concept

Watchlist
  • 1310.242
  • -14.145-1.07%
Not Open Mar 24 15:00 CST
1321.715High1290.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688168ABT Networks
74.343.84+5.45%3.50M254.82M71.0170.5074.5071.015.71B5.71B76.86M76.86M+7.04%+18.45%+23.28%+81.76%+172.61%+176.05%+90.13%0.07%4.55%37170.00485.884.95%Software Development
600312Henan Pinggao Electric
16.920.50+3.05%35.63M602.25M16.3916.4217.0616.3622.96B22.96B1.36B1.36B+4.32%+7.02%+4.00%-9.26%-10.04%+20.29%-11.49%2.57%2.63%20.4828.154.26%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
29.280.78+2.74%11.35M333.22M28.4328.5029.8528.3941.32B41.08B1.41B1.40B+4.80%+8.52%+11.50%-12.65%-10.95%-0.96%-4.81%2.22%0.81%18.5321.705.12%Power Grid Equipment
603790Argus
16.320.39+2.45%8.44M136.49M15.9315.9316.9215.503.12B3.12B191.36M191.36M+21.52%+22.71%+32.04%+37.84%+89.55%+71.43%+48.09%0.61%4.41%57.8771.278.91%Chemicals
300444Beijing SOJO Electric
8.680.17+2.00%94.12M800.23M8.518.518.888.126.93B5.14B798.63M592.30M+16.98%+19.23%+20.22%+16.67%+56.96%+36.26%+25.25%--15.89%60.2867.298.93%Power Grid Equipment
688800Suzhou Recodeal Interconnect System
52.460.80+1.55%3.84M197.64M51.8851.6652.6050.308.31B8.31B158.42M158.42M-7.75%-7.18%-14.00%+4.09%+161.25%+76.15%+4.69%0.19%2.42%56.5360.724.45%Other ElectronicsⅡ
002139Shenzhen Topband
15.920.22+1.40%41.58M653.95M15.7315.7015.9715.4719.85B17.05B1.25B1.07B-6.74%-10.46%-5.91%+17.66%+74.37%+78.06%+16.97%0.38%3.88%28.7438.553.19%Consumer Electronics
600733BAIC BluePark New Energy Technology
8.580.04+0.47%171.14M1.46B8.518.548.758.3047.82B41.91B5.57B4.89B+1.66%+7.12%+4.38%+2.02%+30.00%+27.68%+7.25%--3.50%LossLoss5.27%Passenger Car
600406NARI Technology
22.250.10+0.45%27.78M618.36M22.1622.1522.4322.10178.71B177.92B8.03B8.00B-1.02%-0.63%-5.20%-11.28%-13.00%-8.61%-11.78%3.03%0.35%23.8524.891.49%Power Grid Equipment
300693Shenzhen Sinexcel Electric
37.630.14+0.37%9.79M363.30M37.4537.4937.6936.4011.71B10.00B311.09M265.78M-6.04%-6.95%-4.97%+54.16%+73.97%+14.62%+39.58%0.88%3.68%29.2429.063.44%Other Power Supply Equipment Ⅱ
688097Bozhon Precision Industry Technology
30.900.07+0.23%7.10M216.31M30.8530.8331.0030.0113.80B13.71B446.65M443.62M-10.15%-10.72%+3.62%+11.47%+59.07%+21.43%+17.71%0.70%1.60%33.2635.353.21%Automation Equipment
603071ZJMI Environmental Energy
12.85-0.01-0.08%2.29M29.29M12.8412.8612.9312.667.17B7.17B557.95M557.95M+0.16%+3.05%+2.47%+3.55%+20.43%-7.29%-0.54%5.45%0.41%9.406.772.10%Coal Mining
600104SAIC Motor Corporation
15.29-0.03-0.20%56.94M867.01M15.2715.3215.5515.09176.99B176.99B11.58B11.58B-1.80%-5.85%-12.03%-16.58%+29.25%+4.62%-26.35%2.42%0.49%18.4212.543.00%Passenger Car
300207Sunwoda Electronic
22.57-0.06-0.27%22.18M498.61M22.6222.6322.7922.1741.66B38.63B1.85B1.71B-4.45%-3.71%-8.25%-2.51%+45.80%+55.75%+1.17%0.53%1.30%28.0738.712.74%Battery
000400Xj Electric Co.,ltd.
25.06-0.07-0.28%25.60M646.67M25.0625.1325.6224.9025.53B25.27B1.02B1.01B+1.05%+3.77%-0.48%-11.60%-17.05%+2.56%-8.70%2.25%2.54%23.4225.392.87%Power Grid Equipment
300990Sanhe Tongfei Refrigeration
47.35-0.19-0.40%1.89M89.38M47.7847.5448.2545.908.02B3.66B169.40M77.38M+1.63%-1.46%-14.21%+17.14%+60.89%+14.10%+15.21%1.48%2.45%71.9643.964.94%General Equipment
002452Changgao Electric Group
7.82-0.04-0.51%16.43M128.06M7.877.867.927.684.85B4.03B620.33M515.90M+0.13%+0.13%+3.30%+2.49%+7.57%+16.34%+5.39%0.90%3.18%25.5628.033.05%Power Grid Equipment
603859Nancal Technology
33.32-0.26-0.77%9.30M307.99M33.7533.5833.9332.208.15B8.15B244.70M244.70M-13.30%-3.70%-2.26%+3.16%+134.15%+19.11%+11.44%0.20%3.80%47.4637.155.15%IT Service Ⅱ
301186Nantong Chaoda Equipment
41.33-0.45-1.08%1.08M44.61M41.7941.7842.2040.613.28B3.07B79.46M74.24M-2.84%-5.10%-17.34%+3.84%+50.78%+28.08%+3.61%1.35%1.46%35.8834.413.81%Auto Parts
002015GCL Energy Technology
7.83-0.09-1.14%27.32M212.57M7.937.927.987.6512.71B12.71B1.62B1.62B+0.38%+3.30%-0.76%+1.29%+20.28%-22.12%+0.90%1.66%1.68%22.6313.984.17%Electricity
600166Beiqi Foton Motor
2.42-0.03-1.22%119.39M289.51M2.452.452.462.3919.16B15.70B7.92B6.49B0.00%+1.26%+2.11%-9.70%+4.76%-13.26%-3.59%--1.84%34.5721.042.86%Commercial Vehicle
001228Yongtaiyun Chemical Logistics
21.99-0.31-1.39%1.35M29.78M22.3022.3022.6021.502.28B1.21B103.86M54.86M-1.39%-0.90%+2.66%+2.14%+32.33%-7.63%+6.33%4.37%2.47%23.1515.234.93%Logistics
000030FAWER Automotive Parts
5.97-0.09-1.49%22.48M133.20M6.016.066.075.8310.40B10.10B1.74B1.69B+1.53%+3.47%+6.80%+11.17%+34.76%+26.93%+16.37%4.19%1.33%15.6317.203.96%Auto Parts
600006Dongfeng Automobile
7.30-0.13-1.75%40.12M294.11M7.407.437.597.1814.60B14.60B2.00B2.00B-1.35%-1.48%-3.57%-5.68%+25.21%+6.26%-0.95%0.41%2.01%304.1773.005.52%Commercial Vehicle
601727Shanghai Electric Group
7.80-0.14-1.76%148.47M1.15B7.947.947.987.62121.52B98.71B15.58B12.66B-5.11%-4.99%-11.76%-7.25%+106.35%+81.40%-3.82%--1.17%557.14433.334.53%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
15.32-0.28-1.79%41.43M626.47M15.5115.6015.7814.698.63B8.55B563.56M558.10M-10.36%-14.65%-20.91%+84.36%+147.10%+148.30%+41.98%0.33%7.42%90.65218.866.99%Other Power Supply Equipment Ⅱ
002179Jonhon Optronic Technology
41.24-0.76-1.81%14.12M583.68M42.0042.0042.1540.8087.36B85.81B2.12B2.08B-3.96%-0.10%+9.59%+7.56%+11.70%+20.62%+4.94%1.45%0.68%29.5226.173.21%Military Electronics II
000421NanJing Public Utilities Development
6.07-0.12-1.94%16.45M99.89M6.206.196.225.983.50B3.49B576.06M574.26M-2.25%-0.16%-2.72%-18.74%+29.98%+27.25%-6.33%1.65%2.87%LossLoss3.88%Comprehensive II
605289Shanghai Luoman Technologies Inc.
24.70-0.49-1.95%1.96M48.00M25.1525.1925.5024.022.71B2.68B109.62M108.34M-5.51%-9.02%-6.30%-6.69%+24.94%-27.16%-1.44%1.01%1.81%130.0033.615.88%Professional Engineering
301202Suzhou Longway Electronic Machinery
45.84-1.06-2.26%3.76M171.85M46.9046.9047.6044.206.25B1.70B136.40M37.18M-9.50%-7.41%-21.10%+26.80%+88.72%+34.74%-1.82%0.87%10.10%84.42100.977.25%Communications Equipment

News