blade battery

Watchlist
  • 837.693
  • -10.542-1.24%
Market Closed Sep 13 15:00 CST
849.902High837.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
603032Delixi New Energy Technology
14.46-0.12-0.82%13.70M199.04M14.7014.5814.8414.313.38B3.33B234.05M230.12M+12.97%+10.80%+10.80%+27.96%-34.78%-42.18%-28.77%--5.95%Loss31.503.64%Battery
002160Jiang Su Alcha Aluminium Group
2.94-0.03-1.01%6.88M20.37M2.962.972.992.943.04B2.33B1.03B793.53M-0.68%-5.47%-2.97%+7.30%-19.67%-29.50%-29.83%--0.87%70.00196.001.68%Industrial Metals
600210Shanghai Zijiang Enterprise Group
4.91-0.08-1.60%10.21M50.34M5.004.995.004.907.45B7.45B1.52B1.52B-3.54%-3.35%+0.82%-3.35%+0.41%-6.83%+10.34%5.09%0.67%12.2113.312.00%Packaging Printing
000868Anhui Ankai Automobile
4.41-0.08-1.78%15.03M66.74M4.464.494.494.384.14B3.23B939.51M733.33M-3.71%+0.68%-8.13%+8.62%-8.32%-15.36%-15.19%--2.05%LossLoss2.45%Commercial Vehicle
002733Shenzhen Center Power Tech.
10.63-0.24-2.21%2.14M22.98M10.8910.8710.9210.624.08B3.92B384.21M368.86M-1.21%-0.56%+2.02%-2.48%-25.67%-26.04%-28.62%1.41%0.58%38.8029.452.76%Battery
002824Guangdong Hoshion Industrial Aluminium
12.54-0.37-2.87%3.68M46.59M12.9912.9113.0312.463.50B2.37B279.11M189.16M-5.36%-13.76%-5.79%-3.39%-20.78%-33.40%-38.47%1.52%1.95%29.5124.694.42%Industrial Metals
300477Hezong Sience&Technology
2.35-0.09-3.69%27.12M64.39M2.432.442.472.352.52B2.20B1.07B935.48M+2.17%-0.84%-2.49%-10.31%-20.61%-46.35%-37.33%--2.90%LossLoss4.92%Battery
300648Fujian Nebula Electronics.,Ltd
17.55-0.74-4.05%3.38M59.88M18.1818.2918.2617.422.59B1.86B147.78M106.19M+1.86%-3.20%+8.53%+1.92%-11.09%-33.35%-34.12%--3.19%LossLoss4.59%Battery
300568Shenzhen Senior Technology Material
7.07-0.32-4.33%24.14M173.15M7.397.397.437.079.49B8.58B1.34B1.21B-5.48%-5.10%-5.73%-17.79%-39.68%-48.84%-53.49%3.11%1.99%21.6216.484.87%Battery
300438Guangzhou Great Power Energy and Technology
22.25-1.32-5.60%43.13M976.48M23.5523.5723.6522.2311.20B8.99B503.34M404.17M-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%0.27%10.67%Loss258.726.03%Battery
002466Tianqi Lithium Corporation
25.82-1.88-6.79%65.86M1.74B27.4327.7028.0025.8242.38B38.12B1.64B1.48B-0.88%-1.75%-3.30%-15.32%-48.78%-55.52%-52.57%5.23%4.46%Loss5.817.87%Energy Metals

News