Automotive die-casting integration

Watchlist
  • 1050.886
  • -10.426-0.98%
Market Closed Jan 13 15:00 CST
1070.913High1044.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301398Ningbo Sinyuan Zm Technology
47.941.44+3.10%3.06M146.12M45.3846.5050.2044.093.84B1.15B80.00M23.90M+11.18%-4.81%-11.48%+8.61%+24.81%-2.04%+3.32%0.73%12.79%49.2247.8913.14%Auto Parts
002996Chongqing Shunbo Aluminum
6.530.18+2.83%9.35M60.19M6.286.356.556.204.37B2.72B669.44M416.40M+1.40%-4.95%-4.95%+13.57%+15.17%-21.54%-1.66%1.18%2.25%21.2734.925.51%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
14.000.30+2.19%4.42M61.16M13.7113.7014.1213.212.96B2.96B211.09M211.09M-1.62%-11.84%-20.72%+1.97%+68.67%-15.56%-9.15%--2.09%LossLoss6.64%New Metal Materials
688531Wuxi Unicomp Technology
45.960.83+1.84%659.05K29.87M45.0045.1346.1743.995.26B3.36B114.50M73.21M+1.12%-8.10%-13.98%-11.99%+13.17%-33.73%-3.51%1.64%0.90%37.9846.054.83%Special Equipment
301268Shenzhen Minglida Precision Technology
14.900.26+1.78%1.86M27.41M14.6314.6415.0014.265.96B2.68B400.01M180.01M-2.80%-14.61%-22.19%-15.87%+2.48%-49.63%-10.13%1.68%1.03%Loss18.655.06%General Equipment
002182Baowu Magnesium Technology
10.950.15+1.39%25.84M282.49M10.6510.8011.2010.5710.86B8.53B991.79M778.71M+1.48%-7.20%-13.16%+5.19%+2.24%-21.51%-2.93%0.85%3.32%42.9435.445.83%Small Metal
603982Nanjing Chervon Auto Precision Technology
7.480.10+1.36%3.70M27.36M7.277.387.547.202.04B2.04B272.35M272.35M+1.63%-10.74%-25.72%-10.20%-6.27%-48.09%-6.03%--1.36%LossLoss4.61%Auto Parts
002863Zhejiang Jinfei Kaida Wheel
4.380.05+1.15%7.47M32.35M4.294.334.424.222.62B2.62B598.66M598.66M+0.92%-8.37%-12.40%+4.29%+17.58%-29.26%-5.60%0.41%1.25%34.2235.614.62%Auto Parts
603190Yantai Yatong Precision Mechanical Corporation
20.580.22+1.08%625.26K12.70M20.2120.3620.6419.812.47B833.89M120.00M40.52M-1.29%-8.25%-13.86%-0.91%-6.50%-28.59%-8.21%2.24%1.54%23.9016.454.08%Auto Parts
300428Lizhong Sitong Light Alloys Group
15.420.16+1.05%3.35M51.35M15.0315.2615.5615.029.77B8.50B633.35M551.41M-3.14%-8.87%-11.07%-11.18%-14.29%-26.58%-5.40%0.77%0.61%14.2616.133.54%Auto Parts
600335Sinomach Automobile
5.830.06+1.04%12.68M73.00M5.705.775.845.658.72B8.72B1.50B1.50B-1.69%-12.07%-13.11%-4.03%-0.93%-34.27%-6.42%0.51%0.85%110.00416.433.29%Car Service
001311Chuzhou Duoli Automotive Technology
25.050.25+1.01%1.41M35.26M24.5124.8025.2524.515.98B1.52B238.85M60.63M+1.83%-7.36%-11.14%+6.91%+5.34%-33.12%-2.87%2.52%2.33%13.2512.052.98%Auto Parts
605018Changhua Holding Group
8.340.08+0.97%3.04M25.30M8.178.268.488.113.93B3.92B471.23M470.07M+1.21%-9.64%-21.54%+7.20%+2.46%-23.37%-5.01%2.40%0.65%27.6235.954.48%Auto Parts
603917Ningbo Heli Technology
10.880.08+0.74%2.88M31.05M10.7410.8010.9510.492.22B2.22B203.84M203.84M-0.37%-12.96%-23.06%-2.77%+8.04%-38.04%-7.40%1.84%1.42%435.2050.844.26%Auto Parts
003025Sijin Intelligent Forming Machinery
13.800.10+0.73%3.55M48.58M13.5113.7013.9813.333.27B2.74B236.63M198.75M+3.68%-5.35%-11.60%-8.91%+12.20%+3.68%-2.06%1.45%1.79%17.6533.504.75%General Equipment
002101Guangdong Hongtu Technology
11.200.08+0.72%4.43M49.27M10.9611.1211.2710.927.44B6.98B664.65M622.96M-2.27%-11.32%-13.04%-5.25%+11.55%-24.88%-6.51%2.86%0.71%19.5517.613.15%Auto Parts
603768Changqing Machinery
11.400.07+0.62%1.68M18.96M11.2411.3311.4711.002.71B2.71B237.96M237.96M0.00%-5.94%-13.04%-14.54%+8.47%-38.14%-5.16%0.96%0.71%31.2320.614.15%Auto Parts
601608Citic Heavy Industries
3.900.01+0.26%25.47M98.86M3.833.893.953.7917.86B16.92B4.58B4.34B-2.74%-11.96%-13.14%-3.23%+9.24%+1.79%-7.14%0.74%0.59%44.3246.434.11%Special Equipment
601689Ningbo Tuopu Group
53.100.10+0.19%46.42M2.51B52.0053.0055.5051.8889.53B89.53B1.69B1.69B+14.12%+4.06%+3.01%+17.74%+32.83%+5.55%+8.37%0.72%2.75%32.1241.616.83%Auto Parts
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.960.01+0.17%28.85M170.88M5.885.956.065.769.92B8.90B1.66B1.49B-0.17%-17.79%-22.09%-19.35%+7.78%-5.85%-8.45%--1.93%42.2750.945.04%Automation Equipment
603289Tederic Machinery
7.960.01+0.13%1.81M14.31M7.947.958.007.752.34B2.33B294.30M293.22M+1.02%-6.13%-15.86%-1.97%+3.78%-26.91%-3.52%1.88%0.62%50.0627.263.15%Special Equipment
002965Lucky Harvest
32.500.01+0.03%11.36M373.21M32.1032.4934.2031.756.64B4.96B204.21M152.73M+7.94%-8.30%+5.45%+15.70%+8.51%-19.89%-5.05%1.85%7.44%16.6516.327.54%Auto Parts
300926Jiangsu Bojun Industrial Technology
21.200.000.00%5.47M115.23M20.9021.2021.4020.708.89B6.00B419.42M283.08M-4.29%-5.94%-1.30%-10.70%+4.95%+5.35%-3.68%0.49%1.93%17.9828.803.30%Auto Parts
600933IKD Co., Ltd.
15.160.000.00%0.000.000.0015.160.000.0014.93B14.82B984.86M977.37M-15.35%-16.66%-6.54%+2.23%+12.05%-26.30%-6.99%1.91%0.00%14.1216.350.00%Auto Parts
001696Chongqing Zonsen Power Machinery
20.94-0.05-0.24%34.28M714.59M20.5020.9921.2020.3223.98B18.66B1.15B891.34M+0.10%-19.95%-23.85%+21.89%+112.59%+228.21%-15.90%1.19%3.85%63.0766.274.19%General Equipment
603335Guangdong Dcenti Auto-Parts Stock
4.06-0.01-0.25%9.12M36.54M3.974.074.103.901.74B1.74B428.14M428.14M-11.55%-30.72%-30.12%-13.25%+2.78%-39.49%-26.85%--2.13%LossLoss4.91%Auto Parts
001319Winstech Precision Holding
23.65-0.07-0.30%4.68M111.71M23.1223.7224.3523.123.34B1.44B141.40M60.97M+6.29%-7.83%-20.69%+18.67%+53.57%-6.11%-5.96%1.61%7.68%31.2432.985.19%Auto Parts
600733BAIC BluePark New Energy Technology
7.03-0.03-0.42%70.45M494.54M6.967.067.096.9439.18B34.34B5.57B4.89B-2.36%-15.61%-17.49%-6.14%-32.60%+14.68%-12.13%--1.44%LossLoss2.13%Passenger Car
301307Chongqing Millison Technologies Inc.
19.25-0.09-0.47%4.03M76.92M18.6819.3419.5918.334.05B2.10B210.60M108.99M+1.32%-9.71%-17.91%-20.02%-1.28%-44.32%-5.31%0.62%3.70%Loss29.846.52%Communications Equipment
605050Friend Co.,Ltd.
9.32-0.05-0.53%1.35M12.54M9.239.379.399.144.59B4.59B492.83M492.83M-4.99%-8.00%-8.81%-0.43%+10.56%-21.68%-3.92%4.61%0.27%14.1211.002.67%Logistics

News