smart car

Watchlist
  • 841.026
  • +63.568+8.18%
Market Closed Sep 27 15:00 CST
855.941High793.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300590Queclink Wireless Solutions
12.842.14+20.00%51.39M614.60M10.8310.7012.8410.735.90B4.54B459.38M353.78M+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%1.17%14.53%32.1840.2519.72%Communications Equipment
300618Nanjing Hanrui Cobalt
28.214.70+19.99%19.09M516.32M24.7723.5128.2124.568.73B7.69B309.62M272.61M+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%0.35%7.00%64.7063.2515.53%Energy Metals
300390Canmax Technologies
20.572.89+16.35%49.98M989.17M18.0617.6820.8918.0617.09B13.83B830.75M672.32M+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%4.86%7.43%15.2610.3016.01%Battery
300014Eve Energy Co.,Ltd.
40.655.71+16.34%79.22M3.09B35.6034.9441.8935.5983.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%Battery
300037Shenzhen Capchem Technology
35.614.26+13.59%21.63M754.04M32.1031.3537.0031.9026.85B19.45B753.88M546.24M+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%Battery
300496Thunder Software Technology
43.794.78+12.25%42.99M1.79B40.1039.0144.9838.9620.11B16.04B459.20M366.28M+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT Service Ⅱ
300450Wuxi Lead Intelligent Equipment
16.351.70+11.60%82.71M1.30B14.9814.6516.5114.9325.61B25.50B1.57B1.56B+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%2.10%5.30%24.7714.4310.79%Battery
300750Contemporary Amperex Technology
226.8121.30+10.36%70.18M15.57B212.00205.51231.68211.67998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%Battery
603799Zhejiang Huayou Cobalt
26.832.44+10.00%57.39M1.51B25.2424.3926.8325.1945.54B45.24B1.70B1.69B+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%Energy Metals
002466Tianqi Lithium Corporation
32.002.91+10.00%68.12M2.12B29.9929.0932.0029.9352.52B47.24B1.64B1.48B+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%Loss7.207.12%Energy Metals
002850Shenzhen Kedali Industry
88.328.03+10.00%5.04M434.20M81.4580.2988.3281.4523.91B17.04B270.68M192.89M+18.81%+8.30%+25.47%+13.45%-3.44%-8.51%+6.46%1.70%2.61%17.8419.918.56%Battery
002050Zhejiang Sanhua Intelligent Controls
21.671.97+10.00%111.67M2.34B20.0519.7021.6719.9580.88B79.54B3.73B3.67B+21.06%+19.00%+34.51%+13.34%-6.40%-21.60%-25.66%1.38%3.04%26.5927.688.73%Home Appliance Parts Ⅱ
002812Yunnan Energy New Material
31.102.81+9.93%35.36M1.07B28.7128.2931.1228.7130.39B25.60B977.18M823.02M+26.42%+15.83%+22.06%-1.61%-26.31%-47.71%-43.75%4.96%4.30%21.5112.038.52%Battery
002460Ganfeng Lithium Group
31.342.81+9.85%75.39M2.32B29.2628.5331.3829.2363.22B37.88B2.02B1.21B+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%Loss12.787.54%Energy Metals
300568Shenzhen Senior Technology Material
8.650.77+9.77%72.73M614.54M8.067.888.868.0611.62B10.50B1.34B1.21B+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%Battery
603290StarPower Semiconductor
82.956.95+9.14%5.58M448.89M77.5876.0083.1877.5819.86B19.86B239.37M239.37M+22.49%+13.72%+17.19%+1.16%-17.51%-38.14%-35.27%1.38%2.33%26.2921.817.37%Semiconductors
603659Shanghai Putailai New Energy Technology
13.591.09+8.72%38.88M516.65M12.9512.5013.7512.8529.04B29.03B2.14B2.14B+29.18%+17.05%+25.14%-2.86%-33.25%-56.71%-34.63%1.03%1.82%19.8115.207.20%Battery
002920Huizhou Desay SV Automotive
108.908.15+8.09%8.58M913.29M101.81100.75110.50101.8060.44B60.06B555.01M551.51M+15.62%+17.45%+27.67%+27.22%-12.73%-20.63%-15.36%0.77%1.56%33.9939.078.64%Software Development
300124Shenzhen Inovance Technology
54.304.04+8.04%38.18M2.04B51.1050.2657.9951.10145.42B123.10B2.68B2.27B+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%Automation Equipment
002074Gotion High-tech
21.001.51+7.75%36.50M750.18M19.7019.4921.3819.7037.66B27.96B1.79B1.33B+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%Battery
300638Fibocom Wireless Inc.
12.620.90+7.68%52.87M648.71M12.0311.7212.7711.819.66B6.71B765.74M532.03M+20.65%+19.85%+16.64%-22.91%-25.15%-34.24%-32.34%3.01%9.94%16.2617.158.19%Communications Equipment
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.130.34+7.10%27.08M136.27M4.864.795.214.869.90B9.90B1.93B1.93B+19.86%+13.25%+19.03%+9.85%-10.94%-44.12%-29.73%--1.40%LossLoss7.31%Battery
002036LianChuang Electronic Technology
8.150.54+7.10%159.12M1.28B7.807.618.307.698.71B8.59B1.07B1.05B+19.85%+0.74%+31.24%+22.01%+1.49%-15.89%-20.18%--15.10%LossLoss8.02%Optics Optoelectronics
688326Beijing Jingwei Hirain Technologies
71.384.58+6.86%1.48M103.84M67.9766.8072.1067.608.57B5.67B119.99M79.48M+15.88%+10.26%+19.58%+25.49%-0.87%-49.07%-38.49%--1.86%LossLoss6.74%Software Development
300552VanJee Technology
31.852.02+6.77%18.79M582.43M29.9029.8331.9629.906.79B4.12B213.13M129.46M+21.94%+18.89%+20.32%-13.69%+5.22%+61.27%+7.60%--14.51%LossLoss6.91%Computer Equipment
688088ArcSoft Corporation
28.481.75+6.55%3.91M107.89M27.2826.7328.4926.9011.43B11.43B401.17M401.17M+18.27%+17.39%+19.61%+2.78%-7.51%-20.81%-29.98%1.30%0.98%114.38128.875.95%IT Service Ⅱ
300088Wuhu Token Sciences
5.270.31+6.25%166.05M858.28M5.054.965.375.0112.94B12.87B2.45B2.44B+14.81%+9.79%+19.23%+15.82%-1.31%-11.28%-20.39%1.33%6.80%62.7453.787.26%Optics Optoelectronics
600933IKD Co., Ltd.
14.440.84+6.18%8.23M115.12M13.7013.6014.4713.6814.11B13.15B977.36M910.99M+14.97%+10.14%+23.31%+5.40%-24.04%-38.05%-33.30%2.01%0.90%14.5915.445.81%Auto Parts
603236Quectel Wireless Solutions
44.012.51+6.05%6.53M281.11M42.1441.5044.1042.0511.64B11.64B264.57M264.57M+4.69%+2.37%+5.31%-0.20%+11.67%-5.88%-17.55%0.84%2.47%28.03128.314.94%Communications Equipment
603596Bethel Automotive Safety Systems
44.472.48+5.91%5.80M253.54M42.6041.9945.5042.1726.97B26.92B606.55M605.30M+13.56%+11.20%+37.21%+17.00%+13.09%-17.52%-9.72%0.55%0.96%27.1530.257.93%Auto Parts

News