Xiaomi car

Watchlist
  • 1136.969
  • -63.627-5.30%
Market Closed Oct 11 15:00 CST
1187.086High1121.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301007Dalian Demaishi Precision Technology
15.580.69+4.63%26.49M410.68M15.0614.8917.7614.002.39B2.34B153.34M150.29M+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%1.48%17.63%43.5244.7725.25%Auto Parts
301221Wuhan Kotei Informatics
49.100.64+1.32%8.06M401.90M48.6648.4654.0047.404.55B2.14B92.62M43.65M+15.58%+57.32%+54.89%+29.01%+22.60%-11.69%-15.64%0.20%18.46%LossLoss13.62%Auto Parts
600487Hengtong Optic-Electric
17.05-0.10-0.58%41.77M711.35M17.3017.1517.3816.6242.06B42.06B2.47B2.47B+9.58%+16.54%+16.94%+5.90%+45.23%+27.72%+44.61%0.88%1.69%16.7319.534.43%Communications Equipment
600660Fuyao Glass Industry Group
57.84-0.52-0.89%17.71M1.03B58.3058.3659.1957.50150.95B115.85B2.61B2.00B+6.62%+10.80%+20.22%+17.49%+32.78%+57.60%+60.27%2.25%0.88%23.9926.822.90%Auto Parts
600742Changchun Faway Automobile Components
8.61-0.20-2.27%12.24M105.73M8.878.818.878.506.40B6.40B743.06M743.06M+2.74%+14.19%+17.30%+12.26%+4.49%+1.53%-7.42%2.90%1.65%11.9912.284.20%Auto Parts
600741Huayu Automotive Systems
16.86-0.43-2.49%20.02M339.67M17.2917.2917.3916.7053.15B53.15B3.15B3.15B+0.42%+5.57%+10.20%+11.51%+0.96%-4.58%+8.56%4.45%0.64%7.357.373.99%Auto Parts
300375Tianjin Pengling Group
4.68-0.13-2.70%29.56M139.16M4.814.814.854.573.54B2.36B755.38M505.12M+7.59%+18.18%+17.59%+20.46%+7.22%+16.56%-14.83%0.75%5.85%44.15123.165.82%Auto Parts
000581Weifu High-Technology Group
18.16-0.54-2.89%13.19M241.76M18.9018.7018.9018.0018.11B14.96B996.99M823.80M+1.40%+11.82%+13.01%+6.64%+11.41%+14.00%+28.79%6.72%1.60%9.839.854.81%Auto Parts
000559Wanxiang Qianchao
5.38-0.16-2.89%31.81M172.18M5.575.545.575.3117.77B17.77B3.30B3.30B+3.46%+8.69%+15.95%+20.36%+11.39%+6.96%+6.75%2.79%0.96%20.3021.614.69%Auto Parts
000701Xiamen Xinde Co Ltd.
4.05-0.13-3.11%24.51M100.34M4.184.184.214.022.74B2.59B675.81M640.31M0.00%+14.41%+18.08%+12.19%-22.86%-37.69%-34.15%--3.83%LossLoss4.55%Car Service
000030FAWER Automotive Parts
5.10-0.18-3.41%13.12M67.67M5.265.285.305.048.88B8.63B1.74B1.69B+4.51%+16.97%+14.61%+0.59%+0.13%+0.73%+0.13%4.90%0.78%12.7514.704.92%Auto Parts
603037Shanghai Carthane
12.77-0.50-3.77%7.29M94.20M13.2113.2713.2712.642.45B2.43B192.13M190.44M-1.31%+11.82%+4.50%-1.31%-10.48%+23.64%-11.97%2.80%3.83%23.1826.724.75%Auto Parts
002239Aotecar New Energy Technology
2.56-0.11-4.12%77.89M201.75M2.682.672.682.538.47B8.30B3.31B3.24B-1.54%+8.47%+8.47%+8.94%-10.85%+3.58%-21.02%0.35%2.40%85.33116.365.62%Auto Parts
600523Guizhou Guihang Automotive Components
11.72-0.51-4.17%11.94M142.12M12.2312.2312.3811.554.74B4.74B404.31M404.04M+1.12%+18.38%+21.33%+23.76%+5.04%-8.28%-14.13%1.04%2.96%27.1928.876.79%Auto Parts
600361Innovation New Material Technology
4.07-0.18-4.24%43.49M179.23M4.264.254.264.0116.72B3.26B4.11B800.66M+2.52%+16.62%+6.27%-3.10%-8.13%-22.18%-17.61%1.72%5.43%16.2817.475.88%Industrial Metals
601689Ningbo Tuopu Group
44.57-2.00-4.29%35.30M1.59B46.4046.5746.9743.6975.15B75.15B1.69B1.69B+5.99%+22.34%+32.53%+8.46%+14.52%-8.19%-11.40%0.86%2.09%29.9134.937.04%Auto Parts
002886Shenzhen WOTE Advanced Materials
13.59-0.67-4.70%9.45M129.64M14.2414.2614.2413.403.58B2.83B263.20M208.17M-1.52%+8.63%+2.80%-2.65%-12.68%-21.05%-33.65%0.05%4.54%367.30617.735.89%Plastics
002906Foryou Corporation
28.80-1.45-4.79%11.17M323.45M30.2530.2530.2528.3015.11B15.10B524.64M524.46M+3.97%+17.26%+20.50%-0.38%+4.23%-6.40%-17.48%1.22%2.13%26.4932.516.45%Auto Parts
002594BYD Company Limited
300.05-15.84-5.01%18.64M5.67B314.02315.89314.02296.01872.93B348.80B2.91B1.16B+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%Passenger Car
301186Nantong Chaoda Equipment
32.10-1.70-5.03%1.24M40.55M33.6033.8034.1631.762.39B709.52M74.32M22.10M+4.70%+16.30%+10.01%-6.74%-4.15%-19.83%-17.63%1.74%5.62%24.2125.007.10%Auto Parts
000700Jiangnan Mould & Plastic Technology
6.32-0.35-5.25%26.36M168.89M6.706.676.706.245.80B5.80B918.02M918.02M+1.44%+12.66%+11.46%+20.38%-0.47%-5.29%-9.71%3.43%2.87%9.9412.926.90%Auto Parts
002965Lucky Harvest
27.51-1.53-5.27%4.90M137.18M29.0429.0429.0427.105.62B3.48B204.21M126.58M-0.15%+17.66%+6.22%-7.34%-22.46%-29.50%-32.19%2.18%3.87%13.5313.816.68%Auto Parts
300585Nanjing Aolian AE&EA
13.31-0.75-5.33%8.94M120.40M13.9214.0613.9813.132.28B2.28B171.11M171.11M+4.97%+19.59%+8.21%+23.35%-1.99%-16.29%-20.54%0.08%5.23%Loss429.356.05%Auto Parts
002819Beijing Oriental Jicheng
27.50-1.60-5.50%10.78M298.45M28.2729.1028.9326.998.22B6.45B299.04M234.55M+5.77%+10.49%+19.83%+45.58%+12.63%+12.17%+7.48%0.11%4.60%LossLoss6.67%General Equipment
300697Jiangyin Electrical Alloy
11.19-0.68-5.73%9.81M111.88M11.8911.8712.1210.993.72B2.85B332.80M254.80M+3.13%+14.53%+19.17%+3.71%+6.27%+5.77%-12.03%1.79%3.85%29.5327.499.52%Industrial Metals
301022Qingdao Hi-Tech Moulds & Plastics Technology
20.72-1.26-5.73%2.34M49.26M21.9921.9822.2720.411.76B1.08B84.75M52.20M+7.58%+20.26%+14.16%+7.08%-27.76%-20.38%-23.32%1.24%4.49%Loss75.358.46%Auto Parts
300735DBG Technology
28.06-1.74-5.84%62.69M1.79B28.9829.8030.3027.5021.53B21.24B767.46M757.11M+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%0.89%8.28%58.2254.279.40%Consumer Electronics
688113Jiangsu Liance Electromechanical Technology
31.00-1.93-5.86%697.38K22.13M32.9532.9333.6130.851.98B1.98B64.03M64.03M+14.43%+33.10%+24.90%+16.19%-5.76%-31.30%-32.73%1.14%1.09%22.3821.898.38%Special Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
17.11-1.09-5.99%6.53M113.33M18.4418.2018.4416.852.40B1.84B140.30M107.40M-0.93%+12.71%+6.21%-18.09%-19.34%-14.21%-18.96%0.98%6.09%29.1026.048.74%Special Equipment
300750Contemporary Amperex Technology
241.79-16.21-6.28%47.64M11.67B255.50258.00255.50237.931.06T943.34B4.40B3.90B+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%0.83%1.22%23.0124.136.81%Battery

News