Xiaomi car

Watchlist
  • 1198.502
  • -30.914-2.51%
Market Closed Nov 15 15:00 CST
1226.685High1198.252Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603037Shanghai Carthane
15.140.61+4.20%27.13M405.44M14.4314.5315.2614.312.91B2.88B192.13M190.44M+6.77%+15.48%+16.46%+17.73%+16.27%+12.15%+4.36%2.36%14.25%29.3431.676.54%Auto Parts
300222Csg Smart Science & technology
10.150.35+3.57%107.43M1.06B9.639.8010.319.307.92B6.45B780.24M635.76M+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%LossLoss10.31%Power Grid Equipment
600651Shanghai Feilo Acoustics
5.020.03+0.60%79.07M403.11M4.954.995.264.8912.59B12.59B2.51B2.51B-1.18%+29.05%+53.52%+80.58%+58.36%+44.25%+39.44%--3.15%264.21334.677.42%Auto Parts
300373Yangzhou Yangjie Electronic Technology
48.040.28+0.59%20.86M1.01B47.5847.7650.5047.0226.10B26.04B543.35M542.15M-2.73%+6.33%-0.78%+24.65%+34.70%+22.35%+34.03%1.79%3.85%26.7628.267.29%Semiconductors
600741Huayu Automotive Systems
16.920.08+0.48%34.69M585.95M16.7516.8417.0916.6553.34B53.34B3.15B3.15B+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%Auto Parts
600660Fuyao Glass Industry Group
57.380.13+0.23%14.00M805.37M57.1057.2558.3056.66149.75B114.93B2.61B2.00B+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%Auto Parts
600153Xiamen C&D Inc.
9.45-0.05-0.53%18.53M176.38M9.509.509.609.4527.85B27.40B2.95B2.90B-3.67%-1.25%-3.77%+27.19%-8.52%+5.59%+5.82%7.41%0.64%10.162.131.58%Logistics
002886Shenzhen WOTE Advanced Materials
15.73-0.14-0.88%9.59M153.93M16.0615.8716.3015.694.14B3.27B263.20M208.17M-3.02%+5.50%+9.92%+17.04%+5.41%-23.24%-23.20%0.04%4.61%266.61715.003.84%Plastics
600361Innovation New Material Technology
4.14-0.05-1.19%34.01M142.13M4.144.194.234.1317.00B6.08B4.11B1.47B-5.48%+1.47%-0.72%+8.95%+0.24%-17.20%-16.19%1.69%2.32%16.4917.772.39%Industrial Metals
000581Weifu High-Technology Group
18.16-0.27-1.47%10.17M186.41M18.3118.4318.5118.1518.11B14.96B996.99M823.80M-0.98%+2.89%+1.85%+14.96%+5.97%+20.45%+30.77%6.72%1.24%10.109.851.95%Auto Parts
300446Aerospace Intelligent Manufacturing Technology
18.14-0.27-1.47%26.93M492.12M18.2918.4119.0017.7815.34B5.65B845.41M311.54M-7.92%-8.84%+1.91%+39.54%+21.01%+27.21%+16.51%0.55%8.64%21.3936.216.63%Auto Parts
002594BYD Company Limited
290.00-4.75-1.61%15.32M4.47B294.79294.75295.79288.02843.69B337.11B2.91B1.16B-2.65%-0.11%-3.43%+27.98%+34.46%+23.11%+48.79%1.07%1.32%24.8828.082.64%Passenger Car
300863Ningbo KBE Electrical Technology
42.77-0.73-1.68%3.38M147.45M43.1743.5044.5542.755.32B5.09B124.43M119.00M-5.81%+10.01%-6.10%+11.58%+28.99%+20.84%+20.87%0.83%2.84%31.2432.064.14%Auto Parts
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.72-0.27-1.69%1.83M29.21M16.0115.9916.1915.702.63B2.63B167.29M167.29M-0.38%+15.84%+15.42%+42.01%+5.02%-29.31%-31.53%0.71%1.09%Loss30.353.06%Special Equipment
301439Weihai Honglin Electronic
13.65-0.25-1.80%2.83M39.21M13.9013.9014.0713.635.31B2.50B389.10M183.25M-3.87%+0.96%+5.98%+22.97%+0.89%-8.82%-4.68%2.20%1.54%27.0824.823.17%Power Grid Equipment
600487Hengtong Optic-Electric
17.42-0.32-1.80%35.57M627.47M17.8617.7417.8917.4042.97B42.97B2.47B2.47B-6.24%+2.29%+2.05%+28.28%+17.07%+34.21%+47.75%0.86%1.44%16.1319.952.76%Communications Equipment
002965Lucky Harvest
30.26-0.57-1.85%5.79M177.67M30.5830.8331.6030.206.18B4.62B204.21M152.73M-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%Auto Parts
002997Rayhoo Motor Dies
32.33-0.65-1.97%5.44M178.27M32.8232.9833.2932.256.77B6.77B209.32M209.32M-3.29%+6.70%+1.67%+17.82%+21.63%-23.57%-2.09%0.93%2.60%22.5133.473.15%Auto Parts
301022Qingdao Hi-Tech Moulds & Plastics Technology
23.12-0.50-2.12%1.64M38.62M23.6223.6224.0323.091.96B1.21B84.75M52.20M-3.79%+5.09%+9.16%+21.62%-2.79%-18.74%-14.44%1.11%3.14%85.0084.073.98%Auto Parts
002126Zhejiang Yinlun Machinery
18.45-0.40-2.12%9.93M185.42M18.7818.8518.9818.4315.35B14.42B832.05M781.77M-7.01%-0.54%-1.18%+19.26%+4.53%+5.07%-0.65%0.54%1.27%19.8625.072.92%Auto Parts
301508China Machinery Huanyu Certification and Inspection
37.52-0.83-2.16%4.20M160.08M38.2838.3538.7437.508.48B1.70B226.09M45.22M-5.16%-2.85%-1.91%+17.43%-6.90%+128.63%+10.35%1.09%9.30%68.8460.813.23%Professional Services
300124Shenzhen Inovance Technology
58.38-1.32-2.21%24.82M1.47B58.9959.7060.3058.32157.17B133.16B2.69B2.28B-6.64%+5.00%-0.21%+40.57%-2.21%-5.87%-6.88%0.77%1.09%32.9133.153.32%Automation Equipment
000030FAWER Automotive Parts
5.30-0.12-2.21%12.20M65.61M5.405.425.445.299.23B8.97B1.74B1.69B-6.19%+2.71%+6.43%+11.81%-4.04%+4.47%+4.06%4.72%0.72%13.8715.272.77%Auto Parts
688113Jiangsu Liance Electromechanical Technology
32.71-0.75-2.24%466.92K15.58M33.7033.4634.2032.302.11B2.11B64.40M64.40M-0.37%+8.31%-1.39%+32.86%-0.02%-24.59%-29.02%1.08%0.73%25.3023.235.68%Special Equipment
603197Shanghai Baolong Automotive Corporation
40.79-0.98-2.35%3.77M156.46M41.7741.7742.1240.658.65B8.62B212.08M211.22M-1.23%+6.50%+9.65%+45.16%+1.22%-35.51%-26.57%2.08%1.79%29.9722.843.52%Auto Parts
688162Jee Technology
22.23-0.54-2.37%1.27M28.63M22.5022.7723.0322.223.05B1.39B137.30M62.52M-3.39%+9.72%+7.03%+29.47%-2.88%-28.91%-29.87%--2.03%LossLoss3.56%Special Equipment
300585Nanjing Aolian AE&EA
15.03-0.37-2.40%5.88M90.22M15.2315.4015.6015.012.57B2.57B171.11M171.11M-4.93%+14.30%+4.45%+23.20%+36.26%-10.05%-10.27%0.07%3.44%Loss484.843.83%Auto Parts
301307Chongqing Millison Technologies Inc.
26.38-0.71-2.62%5.63M151.43M26.6727.0927.6226.365.56B2.88B210.60M108.99M-5.11%+9.78%+9.60%+48.79%+21.79%-20.78%-23.69%0.45%5.16%Loss40.904.65%Communications Equipment
002906Foryou Corporation
31.71-0.86-2.64%5.52M177.19M32.4732.5732.7431.6016.64B16.64B524.83M524.64M-3.65%+9.19%+0.67%+31.52%+15.10%-5.85%-9.14%1.10%1.05%26.3435.793.50%Auto Parts
000701Xiamen Xinde Co Ltd.
4.91-0.14-2.77%24.08M121.64M5.025.055.194.903.32B3.14B675.81M640.31M-6.48%+3.15%+16.08%+32.70%+2.72%-16.35%-20.16%--3.76%LossLoss5.74%Car Service

News