car chip

Watchlist
  • 1278.684
  • +5.646+0.44%
Not Open Nov 13 15:00 CST
1278.684High1238.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688256Cambricon
474.0051.01+12.06%16.56M7.41B423.35422.99490.88415.00197.87B197.87B417.46M417.46M+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%--3.97%LossLoss17.94%Semiconductors
603068Beken Corporation
32.042.91+9.99%16.63M510.19M28.6029.1332.0428.604.82B4.82B150.42M150.42M+24.14%+27.60%+37.16%+61.90%+53.45%+9.88%+10.10%0.16%11.06%LossLoss11.81%Semiconductors
300184Wuhan P&S Information Technology
13.370.98+7.91%261.66M3.37B12.2112.3913.7111.7215.43B14.01B1.15B1.05B+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%--24.96%169.24230.5216.06%Other ElectronicsⅡ
300223Ingenic Semiconductor
83.503.51+4.39%39.56M3.17B80.1579.9983.7776.6040.21B35.04B481.57M419.59M+14.34%+17.05%+29.06%+72.73%+38.50%+14.06%+29.56%0.24%9.43%84.9474.828.96%Semiconductors
688515Motorcomm Electronic Technology
98.243.88+4.11%3.31M322.49M93.5094.3699.9092.907.86B4.83B80.00M49.17M+1.80%+30.88%+45.33%+75.08%+52.03%-5.00%-0.58%--6.72%LossLoss7.42%Semiconductors
688047Loongson Technology Corporation
155.705.75+3.83%8.28M1.28B149.49149.95158.90148.6062.44B43.54B401.00M279.64M+11.22%+16.06%+28.68%+62.70%+70.18%+90.34%+40.76%--2.96%LossLoss6.87%Semiconductors
000581Weifu High-Technology Group
19.080.63+3.41%25.30M475.62M18.4818.4519.1018.4419.02B15.72B996.99M823.80M+5.41%+9.03%+7.49%+19.57%+9.74%+26.38%+37.39%6.39%3.07%10.6110.353.58%Auto Parts
688486Lontium Semiconductor Corporation
66.371.47+2.27%1.71M111.52M64.8964.9066.5064.046.79B3.71B102.28M55.91M+13.86%+15.11%+15.67%+43.10%+17.93%-6.49%-16.50%1.43%3.06%53.7466.113.79%Semiconductors
300353Kyland Technology
13.810.20+1.47%34.89M481.51M13.5113.6114.1513.458.49B7.21B614.89M522.20M+4.07%+15.08%+27.52%+68.00%+66.59%+40.06%+42.67%--6.68%31.9732.655.14%Communications Equipment
300131Shenzhen Yitoa Intelligent Control
8.630.12+1.41%89.89M771.47M8.418.518.788.319.80B8.99B1.14B1.04B+8.15%+19.03%+29.97%+105.48%+78.67%+60.41%+43.59%--8.62%156.91179.795.52%Other ElectronicsⅡ
688123Giantec Semiconductor Corporation
64.570.75+1.18%4.69M297.75M63.2063.8264.6662.4010.16B10.16B157.42M157.42M+7.80%+7.03%+16.51%+33.35%+21.37%+5.16%+5.80%0.31%2.98%44.32101.213.54%Semiconductors
688601Wuxi ETEK Microelectronics
47.800.47+0.99%3.59M169.27M47.0047.3347.8746.306.39B6.39B133.69M133.69M+5.94%+5.66%+13.38%+29.93%+21.69%-18.33%-7.70%1.26%2.69%35.0431.873.32%Semiconductors
688153Vanchip
43.620.36+0.83%7.09M301.69M43.2943.2644.3941.0018.76B4.96B430.00M113.76M+17.83%+29.98%+29.82%+36.31%-11.64%-37.67%-33.35%0.13%6.23%201.94167.137.84%Semiconductors
603121Shanghai Sinotec
8.870.07+0.80%8.01M69.66M8.738.808.878.513.00B3.00B338.53M338.53M+0.80%+7.78%+16.40%+22.85%+9.91%+5.97%-17.03%2.03%2.37%33.1025.944.09%Auto Parts
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
26.150.16+0.62%2.08M53.72M25.7525.9926.3525.393.37B3.37B128.90M128.90M+8.96%+14.54%+17.21%+39.84%+32.41%-0.46%-5.49%0.78%1.61%56.9752.623.69%Semiconductors
603375Wuxi Holyview Microelectronics
41.430.23+0.56%2.33M95.44M41.0041.2041.6740.184.17B834.12M100.67M20.13M+7.78%+8.06%+12.58%+3.37%-8.54%+9.66%+9.66%0.97%11.56%44.2621.413.62%Semiconductors
605358Hangzhou Lion Microelectronics
29.380.13+0.44%14.40M418.09M29.0029.2529.4628.6119.72B19.72B671.37M671.37M+8.81%+12.39%+23.24%+39.18%+33.94%-8.52%+7.60%0.29%2.15%Loss299.802.91%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.300.10+0.26%4.47M168.17M38.3338.2038.4836.935.45B5.45B142.43M142.43M+9.74%+10.37%+10.06%+55.25%+35.67%-3.33%-11.55%--3.14%LossLoss4.06%Semiconductors
603005China Wafer Level CSP
34.490.08+0.23%210.79M7.40B35.7834.4136.7733.6822.49B22.49B652.17M652.17M+27.65%+28.74%+55.99%+83.65%+94.05%+48.89%+57.39%0.13%32.32%100.55149.968.98%Semiconductors
300507Jiangsu Olive Sensors High-Tech
7.290.01+0.14%29.00M207.70M7.237.287.297.015.81B5.63B796.55M772.47M+0.41%+5.04%+17.77%+30.65%+40.46%+13.37%+8.81%0.82%3.75%40.5046.733.85%Auto Parts
603893Rockchip Electronics
92.500.10+0.11%7.27M659.21M91.5592.4092.5089.2038.69B38.67B418.30M418.09M+3.04%+3.25%+21.28%+65.95%+68.95%+41.94%+46.36%0.22%1.74%94.58287.273.57%Semiconductors
688173Halo Microelectronics
11.800.000.00%0.000.000.0011.800.000.004.84B2.82B410.31M238.65M-9.58%-4.92%+3.87%+7.08%+0.85%-21.12%-32.92%--0.00%LossLoss0.00%Semiconductors
688484Southchip Semiconductor Technology(Shanghai)
37.20-0.11-0.29%9.69M357.04M37.0037.3137.3836.3315.83B10.83B425.46M291.06M+7.05%+4.03%+16.43%+28.32%+10.98%-19.57%-5.75%1.02%3.33%44.8260.592.81%Semiconductors
002049Unigroup Guoxin Microelectronics
74.64-0.24-0.32%32.61M2.41B74.1674.8875.7172.7163.42B63.40B849.62M849.47M+6.86%+11.89%+11.69%+49.97%+30.87%+0.52%+11.78%0.91%3.84%42.0025.064.01%Semiconductors
688469United Nova Technology
5.76-0.02-0.35%115.41M660.57M5.725.785.785.6640.63B25.32B7.05B4.40B+17.31%+19.50%+33.95%+54.84%+43.64%+9.51%+14.74%--2.63%LossLoss2.08%Semiconductors
300458Allwinner Technology
40.08-0.19-0.47%29.31M1.16B39.8740.2740.2838.8925.39B20.76B633.42M517.85M+4.21%+5.36%+10.11%+69.26%+107.02%+62.00%+77.82%0.37%5.66%130.551113.333.45%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
17.48-0.09-0.51%50.03M863.89M17.3117.5717.8616.8012.18B11.11B696.87M635.47M+0.81%+4.73%+40.63%+60.51%+78.92%+36.78%+42.93%--7.87%LossLoss6.03%Semiconductors
603986GigaDevice Semiconductor Inc.
96.31-0.55-0.57%21.24M2.03B95.9396.8696.8093.9064.13B64.02B665.87M664.74M+1.89%+8.51%+15.92%+23.17%+16.22%-8.68%+4.24%--3.20%114.65397.982.99%Semiconductors
605111Wuxi Nce Power
38.25-0.23-0.60%18.28M691.21M38.2438.4838.2637.1815.89B15.89B415.33M415.33M+3.66%+7.96%+12.40%+26.50%+41.26%+33.65%+42.65%0.55%4.40%36.0849.162.81%Semiconductors
688508Wuxi Chipown Micro-electronics
49.00-0.31-0.63%4.09M198.53M49.0049.3149.5747.666.43B6.43B131.31M131.31M+6.11%+8.36%+26.52%+47.10%+44.91%-10.15%-0.13%0.31%3.11%83.90108.173.87%Semiconductors

News