HUAWEI Ascend

Watchlist
  • 1748.386
  • -29.527-1.66%
Market Closed Jan 27 15:00 CST
1809.696High1745.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300634Richinfo Technology
29.544.00+15.66%108.03M2.96B26.7525.5430.5125.5413.33B12.84B451.21M434.68M+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT Service Ⅱ
603636Linewell Software
12.471.13+9.96%105.68M1.31B12.4711.3412.4711.897.24B7.24B580.36M580.36M+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%Loss128.565.12%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.450.37+3.06%70.90M880.94M12.5012.0812.7012.107.94B6.84B637.74M549.72M+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%Software Development
002316Jilin
3.420.10+3.01%11.94M41.08M3.493.323.493.361.34B1.08B393.12M315.01M+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%LossLoss3.92%Diversified Finance
688207Beijing DeepGlint Technology
14.980.41+2.81%8.69M130.04M14.9314.5715.3014.623.88B2.68B258.97M178.66M+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%LossLoss4.67%IT Service Ⅱ
600410Beijing Teamsun Technology
9.000.19+2.16%339.66M3.05B9.038.819.498.589.87B9.87B1.10B1.10B+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%LossLoss10.33%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
10.820.20+1.88%25.82M275.96M10.4010.6211.1910.402.44B2.25B225.63M207.77M-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%LossLoss7.44%Software Development
002230Iflytek Co.,ltd.
50.680.86+1.73%104.18M5.31B52.1849.8252.2050.10117.16B110.94B2.31B2.19B+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
43.430.48+1.12%2.96M129.86M43.5642.9545.0942.614.44B4.43B102.27M102.07M+3.11%+3.43%+0.35%-3.34%+47.27%-36.02%+6.45%--2.90%LossLoss5.77%Software Development
301169Beijing Dataway Horizon
37.580.32+0.86%2.72M102.73M38.6137.2638.8037.222.70B2.70B71.87M71.85M+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%LossLoss4.24%Professional Services
688109Pinming Technology
25.660.14+0.55%969.66K25.07M25.9625.5226.2525.422.02B2.02B78.84M78.84M+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%Software Development
002990Maxvision Technology Corp.
23.430.04+0.17%3.15M74.41M23.6023.3924.1023.276.00B3.13B256.03M133.78M+4.23%+6.31%-4.09%+9.74%+20.22%-19.87%+1.12%1.71%2.35%43.3930.273.55%Computer Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.30-0.04-0.22%20.74M384.05M18.5818.3419.0018.115.84B4.02B319.01M219.69M+11.86%+20.00%-1.77%+15.02%+53.70%+28.82%-1.72%4.17%9.44%17.1820.114.85%Professional Engineering
600728Pci Technology Group
4.53-0.02-0.44%36.21M166.52M4.624.554.684.539.71B9.71B2.14B2.14B+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%IT Service Ⅱ
603528DuoLun Technology Corporation
7.93-0.05-0.63%15.40M124.02M8.027.988.207.925.60B5.60B705.93M705.93M+0.25%+7.60%-5.03%+3.93%+23.91%-7.68%+0.63%--2.18%LossLoss3.51%Software Development
600100Tsinghua Tongfang
6.76-0.08-1.17%38.14M260.18M6.916.846.966.7522.65B22.65B3.35B3.35B+1.35%+7.13%-8.53%-12.44%+31.01%+2.58%-4.92%--1.14%LossLoss3.07%Computer Equipment
002414Wuhan Guide Infrared
6.52-0.11-1.66%21.36M140.82M6.696.636.726.5227.85B22.16B4.27B3.40B-7.52%-5.23%-16.30%-19.61%+3.00%-3.21%-12.25%0.21%0.63%Loss407.503.02%Military Electronics II
300366Troy Information Technology
8.96-0.17-1.86%20.71M188.85M9.229.139.408.945.44B4.75B607.58M530.50M+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%LossLoss5.04%Software Development
002152GRG Banking Equipment
11.13-0.22-1.94%20.69M232.94M11.3711.3511.4511.1327.64B27.63B2.48B2.48B0.00%+4.31%-9.07%-3.13%+10.42%+7.02%-4.55%1.80%0.83%30.8328.322.82%Computer Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
19.20-0.40-2.04%2.00M38.80M19.7319.6019.7319.202.96B2.96B154.13M154.13M+2.73%+15.25%+6.96%+11.89%+21.67%+15.18%+12.81%1.56%1.30%65.5371.382.70%Power Grid Equipment
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.99-0.38-2.19%1.02M17.42M17.5417.3717.6316.751.75B1.75B103.04M103.04M+4.75%+9.68%+8.56%+21.27%+81.13%+10.47%+7.94%--0.99%LossLoss5.07%Military Electronics II
688327Cloudwalk Group
12.38-0.28-2.21%44.20M558.78M13.0812.6613.2012.3612.84B9.31B1.04B752.01M+9.17%+16.24%-3.96%+13.58%+15.38%-16.12%+2.31%--5.88%LossLoss6.64%IT Service Ⅱ
300872Tansun Technology
14.96-0.37-2.41%10.65M161.59M15.6515.3315.6614.926.92B5.93B462.28M396.20M+1.70%+9.20%-15.29%-1.97%+15.61%+13.16%-5.02%0.33%2.69%49.2159.134.83%IT Service Ⅱ
301013Shenzhen Lihexing
11.44-0.29-2.47%5.62M65.52M12.0011.7312.0711.432.67B2.16B233.74M189.24M-2.80%+7.62%-7.82%-10.69%+10.75%-14.82%-2.64%--2.97%LossLoss5.46%Special Equipment
688228Ucap Cloud Information Technology Co.,Ltd
49.23-1.34-2.65%5.51M272.10M51.0550.5751.4947.983.32B3.32B67.52M67.52M+13.62%+22.49%+2.50%+32.05%+34.51%-18.00%+10.48%0.38%8.15%82.3280.706.94%IT Service Ⅱ
688058Beijing Baolande Software Corporation
27.12-0.74-2.66%2.31M63.62M27.7927.8628.8826.962.11B2.11B77.73M77.73M+0.56%+8.31%-6.35%-20.66%+33.93%-14.77%-1.38%0.69%2.98%Loss145.036.89%Software Development
300098Gosuncn Technology Group
5.02-0.14-2.71%53.77M274.71M5.265.165.295.028.72B7.74B1.74B1.54B-8.39%-2.71%-15.77%-0.79%+12.81%+32.80%-8.39%--3.49%LossLoss5.23%Communications Equipment
000034Digital China Group
32.62-0.96-2.86%16.31M540.73M33.8533.5834.0032.6221.84B18.03B669.59M552.69M+0.18%+6.25%-8.19%-6.16%+38.22%+23.21%-6.93%1.37%2.95%17.9818.644.11%IT Service Ⅱ
300271Beijing Thunisoft
6.72-0.20-2.89%19.83M135.25M7.036.927.096.715.46B5.36B811.86M797.24M+0.15%+5.49%-8.82%-23.64%+36.31%-4.82%-4.27%--2.49%LossLoss5.49%IT Service Ⅱ
300541Beijing Advanced Digital Technology
11.46-0.38-3.21%22.25M259.06M11.9211.8412.0811.454.93B4.19B430.04M365.21M-0.35%+8.11%-16.04%-8.90%+36.59%+4.47%-15.42%0.80%6.09%55.9031.235.32%IT Service Ⅱ

News