HUAWEI Ascend

Watchlist
  • 1096.825
  • +32.811+3.08%
Market Closed Sep 20 15:00 CST
1098.966High1068.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000158Shijiazhuang ChangShan BeiMing Technology
10.750.98+10.03%236.80M2.50B10.189.7710.7510.0417.19B17.07B1.60B1.59B+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%--14.91%LossLoss7.27%IT Service Ⅱ
002261Talkweb Information System
13.871.26+9.99%162.95M2.19B12.7612.6113.8712.7317.42B15.64B1.26B1.13B+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%Loss385.289.04%Software Development
301236iSoftStone Information Technology
36.302.37+6.98%69.83M2.49B34.2033.9336.8034.0034.59B24.70B952.94M680.32M+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%0.50%10.26%195.1664.828.25%IT Service Ⅱ
600410Beijing Teamsun Technology
4.330.28+6.91%70.78M301.90M4.104.054.454.094.75B4.75B1.10B1.10B+5.87%+9.62%+17.34%+8.52%-24.83%-37.70%-35.57%--6.46%LossLoss8.89%IT Service Ⅱ
300366Troy Information Technology
7.860.41+5.50%43.49M335.07M7.487.457.877.454.78B4.17B607.58M530.50M+9.32%+9.78%+10.39%+6.65%-24.57%-40.68%-40.09%--8.20%LossLoss5.64%Software Development
300047Shenzhen Tianyuan Dic Information Technology
8.710.43+5.19%127.35M1.10B8.198.288.848.165.55B4.79B637.74M549.72M+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%Software Development
300339Jiangsu Hoperun Software
22.191.03+4.87%91.87M2.03B21.1721.1623.0821.1717.67B17.26B796.41M777.69M+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
6.490.16+2.53%31.95M206.11M6.336.336.536.297.39B5.88B1.14B905.58M+3.02%+4.34%+7.45%+1.88%-26.17%-38.89%-30.96%--3.53%LossLoss3.79%IT Service Ⅱ
000628Chengdu Hi-Tech Development
40.790.97+2.44%28.65M1.16B39.5039.8241.4639.5014.37B7.84B352.28M192.08M+7.63%+12.28%+5.93%-6.65%-54.04%+188.92%-17.64%0.37%14.92%43.3939.264.92%House construction II
300479Synthesis Electronic Technology
14.560.33+2.32%8.14M118.02M14.2414.2314.6814.112.87B2.87B197.04M197.04M-2.54%+5.66%+3.34%-13.95%-18.98%-21.89%-26.02%--4.13%LossLoss4.01%Computer Equipment
300271Beijing Thunisoft
4.900.11+2.30%17.80M86.58M4.804.794.904.764.00B3.93B816.28M801.73M+4.48%+9.13%+5.83%+1.66%-31.28%-45.86%-40.17%--2.22%LossLoss2.92%IT Service Ⅱ
300098Gosuncn Technology Group
3.660.07+1.95%44.10M160.62M3.593.593.673.596.36B5.64B1.74B1.54B-0.54%-1.61%-10.51%-18.85%+2.23%+4.27%-9.85%--2.86%LossLoss2.23%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
29.800.50+1.71%2.42M72.14M29.3629.3030.1629.233.05B3.04B102.27M102.07M+0.81%+0.10%+8.13%-8.83%-41.49%-75.29%-65.12%--2.38%LossLoss3.17%Software Development
600728Pci Technology Group
3.920.05+1.29%21.72M84.98M3.883.873.943.878.40B8.36B2.14B2.13B+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%Loss21.301.81%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
23.190.29+1.27%2.15M49.88M23.0022.9023.4822.922.81B2.81B121.14M121.14M+1.31%-2.36%-2.89%-6.32%-22.63%-51.39%-34.48%0.62%1.77%113.6849.982.45%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
9.910.11+1.12%4.77M47.21M9.809.809.979.762.24B2.06B225.63M207.77M+0.81%+1.43%+1.12%-6.07%-21.04%-27.72%-30.70%--2.29%LossLoss2.14%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
21.620.23+1.08%7.07M152.90M21.6221.3921.8321.406.41B6.17B296.39M285.55M+0.32%+2.56%-1.91%-15.88%-32.94%-38.51%-27.76%0.23%2.48%230.00166.312.01%IT Service Ⅱ
300541Beijing Advanced Digital Technology
8.810.09+1.03%18.91M166.40M8.738.728.928.703.79B3.22B430.04M365.21M+3.16%-0.90%+7.57%-7.65%-19.57%-32.27%-25.00%1.04%5.18%41.3624.012.52%IT Service Ⅱ
300663Client Service International, Inc.
11.120.11+1.00%48.96M552.22M11.0311.0111.5410.945.14B4.61B462.19M414.86M+5.00%+6.72%+19.83%+7.44%-5.12%-24.97%-21.36%--11.80%LossLoss5.45%Software Development
300579BeiJing Certificate Authority
20.200.18+0.90%7.02M142.25M19.9920.0220.4819.895.45B5.30B270.00M262.28M+4.83%+7.28%+4.99%-6.39%-7.97%-36.20%-21.89%--2.68%LossLoss2.95%Software Development
300634Richinfo Technology
14.050.07+0.50%12.71M178.85M13.9613.9814.2213.906.29B6.06B447.65M431.29M+1.59%+2.93%+6.28%-18.17%-26.14%-37.48%-30.80%1.20%2.95%32.7519.382.29%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
13.260.06+0.45%2.23M29.51M13.2013.2013.4213.134.23B2.91B319.01M219.69M+1.53%+1.38%+14.61%-1.12%+0.30%-18.40%-14.34%3.62%1.01%13.1914.572.20%Professional Engineering
603528DuoLun Technology Corporation
6.040.02+0.33%10.36M62.69M6.006.026.115.954.26B4.26B705.93M705.93M+0.33%-1.79%+3.07%-17.37%-17.71%-18.93%-33.48%--1.47%LossLoss2.66%Software Development
002230Iflytek Co.,ltd.
34.690.11+0.32%18.35M634.56M34.5934.5834.7834.3780.19B75.78B2.31B2.18B+1.02%+2.39%+2.03%-22.33%-27.61%-31.46%-25.04%0.29%0.84%439.11122.151.19%Software Development
002152GRG Banking Equipment
9.47-0.02-0.21%19.15M181.55M9.459.499.559.4023.52B23.51B2.48B2.48B+1.83%+1.61%+1.18%-11.74%-19.81%-21.15%-21.48%2.11%0.77%23.5024.101.58%Computer Equipment
688109Pinming Technology
25.27-0.10-0.39%540.46K13.72M24.8725.3725.7024.871.99B1.99B78.84M78.84M+0.56%-2.43%-3.92%-7.84%+8.19%-0.89%-9.35%1.19%0.69%58.50159.943.27%Software Development
002316Jilin
2.67-0.03-1.11%6.92M18.50M2.702.702.712.661.05B841.07M393.12M315.01M+1.91%+0.38%0.00%-11.30%-43.67%-48.65%-48.75%--2.20%LossLoss1.85%Diversified Finance

News