State-owned cloud concept

Watchlist
  • 1568.166
  • +13.570+0.87%
Not Open Nov 8 15:00 CST
1577.763High1557.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000977Inspur Electronic Information Industry
51.714.70+10.00%174.78M8.77B47.5847.0151.7147.5576.12B76.03B1.47B1.47B+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%Computer Equipment
002368Taiji Computer Corporation
30.961.90+6.54%54.87M1.72B29.4029.0631.9729.4019.30B19.20B623.23M620.22M+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT Service Ⅱ
600756Inspur software
18.000.88+5.14%46.90M830.17M17.1617.1218.4916.935.83B5.83B324.10M324.10M+15.09%+7.33%+34.83%+74.76%+59.50%+27.16%+30.10%0.19%14.47%461.5464.069.11%IT Service Ⅱ
000938Unisplendour Corporation
28.211.12+4.13%193.96M5.50B27.5027.0929.7027.2080.68B80.68B2.86B2.86B+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%0.50%6.78%37.6138.389.23%IT Service Ⅱ
603860RoadMainT Co.,Ltd.
34.901.01+2.98%3.34M115.35M34.3033.8935.6633.762.33B2.33B66.68M66.68M+3.01%-0.37%+19.52%+24.24%+27.77%+33.69%+12.96%0.44%5.01%51.3245.155.61%Engineering Consultancy Services II
000158Shijiazhuang ChangShan BeiMing Technology
31.530.87+2.84%367.90M11.48B30.0030.6633.0029.2950.40B50.06B1.60B1.59B-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%LossLoss12.10%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
16.460.43+2.68%46.13M759.15M16.2816.0316.8716.0314.15B12.87B859.48M781.95M+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%LossLoss5.24%Software Development
300212Beijing E-Hualu Information Technology
29.730.74+2.55%56.70M1.70B29.4128.9930.5829.2721.40B20.75B719.89M698.03M+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%LossLoss4.52%IT Service Ⅱ
000032Shenzhen Sed Industry
20.130.47+2.39%76.53M1.57B20.0219.6621.2020.0122.91B12.98B1.14B644.76M+10.00%+4.35%+13.34%+47.58%+19.75%+3.76%-4.46%0.55%11.87%48.3969.416.05%Professional Engineering
600831Shaanxi Broadcast & TV Network Intermediary
2.780.06+2.21%32.45M89.97M2.762.722.862.691.98B1.98B710.95M710.95M+14.88%+12.10%+23.56%+30.52%-23.20%-49.45%-46.95%--4.56%LossLoss6.25%TV Broadcast II
002268CETC Cyberspace Security Technology
19.750.40+2.07%48.10M968.53M19.5319.3521.0019.5016.70B16.65B845.68M843.28M+11.02%+8.70%+22.06%+50.19%+16.66%-8.65%-11.83%0.30%5.70%282.1447.947.75%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
22.010.44+2.04%13.37M297.85M22.0021.5722.8021.769.12B2.64B414.52M120.04M+8.00%-4.01%+7.47%+6.43%+23.44%+1.80%+10.71%1.36%11.13%45.0147.744.82%Computer Equipment
002528Shenzhen Infinova
3.170.06+1.93%47.67M151.03M3.113.113.253.113.80B3.33B1.20B1.05B+6.38%+11.23%+36.64%+34.32%-23.06%-61.76%-60.96%--4.54%LossLoss4.50%Computer Equipment
301165Ruijie Networks
52.920.85+1.63%3.65M196.14M52.9952.0754.9152.0730.07B3.61B568.18M68.18M+5.92%+4.23%+19.40%+79.33%+62.48%+45.15%+41.76%1.06%5.36%56.3074.965.45%Communications Equipment
002642Ronglian Group Ltd.
8.370.10+1.21%56.91M480.58M8.388.278.608.305.54B5.06B661.58M604.84M+2.83%+10.86%+23.27%+51.63%+42.35%-8.12%-2.45%--9.41%LossLoss3.63%IT Service Ⅱ
603881Shanghai AtHub
17.050.16+0.95%23.98M413.30M17.3316.8917.5216.9810.21B10.21B598.65M598.65M+8.05%+3.27%+11.83%+34.72%+22.81%+12.75%+12.47%0.50%4.01%80.8183.173.20%Communications Services
002063Ygsoft Inc.
6.570.06+0.92%83.17M551.56M6.566.516.746.5212.52B11.56B1.91B1.76B+10.23%+13.28%+18.17%+25.38%+23.87%+13.98%+6.76%0.40%4.73%41.3236.303.38%Software Development
301091Shenzhen Urban Transport Planning Center
60.200.53+0.89%29.13M1.79B58.7659.6763.2758.7624.42B17.09B405.60M283.92M+21.62%+7.08%+70.06%+93.38%+106.17%+296.47%+241.46%0.04%10.26%144.71150.887.56%Engineering Consultancy Services II
000815Mcc Meili Cloud Computing Industry Investment
10.250.09+0.89%37.96M391.19M10.2110.1610.4510.157.13B7.13B695.26M695.26M+9.16%+1.89%+16.08%+42.16%+19.05%-13.65%-7.32%--5.46%LossLoss2.95%IT Service Ⅱ
600850CETC Digital Technology
24.720.02+0.08%23.09M579.13M24.7424.7025.5224.6816.87B15.08B682.42M609.90M+7.90%+3.47%+20.47%+46.10%+29.76%+12.26%+16.06%1.82%3.79%32.3633.963.40%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
21.150.000.00%61.62M1.33B21.4321.1522.1321.008.33B8.16B393.74M385.94M+4.91%+12.74%+7.96%+72.09%+56.78%+32.02%+41.47%0.57%15.97%52.3553.415.34%Software Development
300895Beijing Topnew Info&Tech
35.38-0.04-0.11%7.09M255.21M35.8035.4236.7635.304.98B4.89B140.80M138.17M+7.41%-6.33%+7.31%+40.29%+29.12%+11.22%+7.02%--5.13%LossLoss4.12%IT Service Ⅱ
300229TRS Information Technology
17.44-0.06-0.34%47.43M842.44M17.8517.5018.1617.4215.24B13.86B873.62M794.70M+10.66%-0.11%+10.87%+43.66%+7.06%+5.51%+3.62%0.17%5.97%264.24415.244.23%Software Development
002152GRG Banking Equipment
12.23-0.05-0.41%70.97M880.12M12.3312.2812.6012.1930.37B30.36B2.48B2.48B+6.44%+1.92%+7.94%+27.80%+9.59%+4.71%+1.41%1.64%2.86%33.8831.123.34%Computer Equipment
600476Hunan Copote Science Technology
16.95-0.07-0.41%8.03M137.89M17.1117.0217.5816.862.73B2.73B161.07M161.07M+3.86%+0.89%+17.46%+34.52%+20.30%+6.27%-2.14%--4.98%112.25513.644.23%IT Service Ⅱ
002238Shenzhen Topway Video Communication
9.11-0.05-0.55%13.12M120.48M9.209.169.339.077.31B7.31B802.56M802.56M+3.88%+1.11%+14.88%+21.30%-2.98%+49.10%-40.96%1.10%1.64%119.8758.402.84%TV Broadcast II
000070Shenzhen SDG Information
5.73-0.04-0.69%29.73M171.71M5.805.775.915.685.16B5.09B900.34M888.60M+5.72%+9.98%+31.42%+31.12%-23.70%-36.82%-27.83%--3.35%LossLoss3.99%Communications Equipment
603000People.cn Co.,Ltd
23.31-0.21-0.89%43.03M1.02B23.6223.5224.1423.1925.77B25.77B1.11B1.11B+6.68%-0.51%+8.93%+20.59%+0.17%-26.70%-16.18%0.73%3.89%88.9777.704.04%Digital Media
601728China Telecom Corporation
6.51-0.06-0.91%197.85M1.29B6.576.576.596.44595.71B131.84B91.51B20.25B+1.56%+0.62%+3.33%+13.36%+14.96%+26.09%+26.34%3.95%0.98%18.2419.552.28%Communications Services
600602INESA Intelligent Tech Inc.
16.25-0.23-1.40%93.78M1.53B16.3916.4816.8915.8322.22B17.46B1.37B1.07B+16.15%+9.80%+20.28%+57.77%+34.89%+29.41%+40.97%0.26%8.73%114.44115.256.43%Software Development

News