Xinchuang

Watchlist
  • 1451.690
  • -56.509-3.75%
Not Open Nov 22 15:00 CST
1531.102High1449.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300229TRS Information Technology
21.123.52+20.00%206.60M4.27B17.4417.6021.1217.3118.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%Software Development
300290Bringspring Science & Technology
25.502.35+10.15%95.07M2.34B23.1523.1527.0322.8316.31B16.30B639.73M639.22M+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%--14.87%1416.67621.9518.14%IT Service Ⅱ
600410Beijing Teamsun Technology
6.920.63+10.02%265.01M1.80B6.746.296.926.447.59B7.59B1.10B1.10B+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%--24.17%LossLoss7.63%IT Service Ⅱ
003005Beijing Jingyeda Technology
31.652.88+10.01%8.05M249.61M28.6928.7731.6528.564.70B2.34B148.40M73.82M+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%--10.90%143.21465.4410.74%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
39.203.56+9.99%2.84M111.38M39.2035.6439.2039.203.92B1.15B100.00M29.41M+44.38%+44.92%+47.65%+62.45%+45.24%+16.77%+12.00%1.53%9.66%49.5645.010.00%Computer Equipment
600728Pci Technology Group
5.510.50+9.98%106.01M576.98M5.035.015.514.9711.81B11.81B2.14B2.14B+13.14%+11.76%+17.74%+50.55%+37.01%-3.87%-3.36%0.34%4.95%612.2229.9510.78%IT Service Ⅱ
002467Net263 Ltd.
6.070.55+9.96%161.47M957.25M5.755.526.075.658.35B8.28B1.38B1.36B+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%LossLoss7.61%Communications Services
688590Shanghai Newtouch Software
17.881.16+6.94%45.21M849.30M16.7016.7220.0616.674.66B4.66B260.82M260.82M+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%0.45%17.33%81.6467.9820.28%Software Development
601360360 Security Technology Inc.
13.850.76+5.81%979.88M13.75B13.0913.0914.4012.9196.94B96.94B7.00B7.00B+9.57%+27.77%+60.86%+96.73%+72.22%+50.35%+55.41%0.72%14.00%LossLoss11.38%Software Development
603918Shanghai Golden Bridge InfoTech
15.430.81+5.54%102.02M1.55B14.5514.6215.9314.325.66B5.65B366.52M366.23M-11.98%+11.89%+29.99%+74.94%+27.63%-24.36%-17.31%0.26%27.86%Loss220.4311.01%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
50.202.54+5.33%15.14M783.06M52.0047.6654.9949.416.07B4.70B120.84M93.68M+18.28%+22.50%+25.19%+80.84%+18.96%-27.24%-22.85%--16.17%LossLoss11.71%Software Development
603138Beijing Vastdata Technology
18.510.92+5.23%52.25M991.28M18.0017.5919.3517.835.45B5.24B294.33M283.12M+13.56%+10.31%+16.64%+85.10%+53.48%+3.12%+3.99%--18.46%LossLoss8.64%IT Service Ⅱ
002808Suzhou Goldengreen Technologies
3.800.18+4.97%12.20M45.96M3.673.623.803.641.02B708.26M268.80M186.38M-0.52%+21.02%+47.86%+123.53%+75.12%-30.15%-24.75%0.53%6.55%LossLoss4.42%Optics Optoelectronics
002315Focus Technology
38.021.75+4.82%26.23M1.02B36.6036.2739.9036.3412.06B7.68B317.24M202.10M-2.36%+22.41%+28.75%+60.63%+30.56%+30.52%+20.39%4.08%12.98%27.4731.849.82%Internet E-commerce
300634Richinfo Technology
23.120.92+4.14%58.11M1.36B22.0022.2024.3921.7510.43B10.05B451.21M434.68M-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%0.91%13.37%48.9832.1611.89%IT Service Ⅱ
002362Hanwang Technology
21.920.67+3.15%47.43M1.07B21.0521.2523.3820.805.36B4.55B244.45M207.59M+4.38%+5.33%+15.43%+48.01%+26.49%-4.78%-14.44%--22.85%LossLoss12.14%Software Development
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
301169Beijing Dataway Horizon
44.850.77+1.75%6.78M318.24M43.5744.0850.9743.003.24B3.24B72.24M72.22M-8.38%+0.79%-2.69%+56.98%+57.37%-11.70%-14.86%--9.39%LossLoss18.08%Professional Services
301178Guangdong TianYiMa Information Industry
33.890.54+1.62%14.83M491.36M32.0033.3535.3731.012.28B1.48B67.24M43.60M+10.57%+9.01%+18.58%+73.88%+53.55%-0.91%+4.82%0.30%34.01%Loss356.7413.07%IT Service Ⅱ
002065DHC Software
8.300.13+1.59%334.61M2.85B8.058.178.987.9526.61B24.14B3.21B2.91B+4.67%+17.23%+39.50%+89.07%+69.39%+28.68%+35.62%0.60%11.51%68.0360.5812.61%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
41.400.39+0.95%3.56M149.00M40.9941.0142.9540.523.31B1.21B80.00M29.12M+1.62%-3.90%-3.72%+46.91%+33.94%-3.72%+2.58%0.24%12.22%LossLoss5.93%Military Electronics II
300520GuoChuang Software
24.120.09+0.37%47.58M1.19B23.8724.0325.8323.877.02B6.69B291.17M277.37M+0.50%-8.43%+18.47%+63.75%+33.04%+7.10%+10.95%--17.15%LossLoss8.16%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
50.800.09+0.18%5.43M285.13M50.5150.7155.0050.135.20B5.18B102.27M102.07M-0.96%+1.40%+0.99%+84.33%+41.36%-48.80%-40.53%--5.32%LossLoss9.60%Software Development
600588Yonyou Network Technology
12.570.02+0.16%97.22M1.26B12.4512.5513.5012.3742.95B42.95B3.42B3.42B-3.31%-0.08%+7.62%+48.93%+13.14%-26.62%-29.34%--2.85%LossLoss9.00%Software Development
002183Eternal
5.06-0.02-0.39%130.21M675.85M5.105.085.355.0613.14B13.14B2.60B2.60B+2.85%-10.60%+4.98%+80.71%+52.04%+16.38%+13.25%0.24%5.01%153.3393.705.71%Trade II
300624Wondershare Technology Group
60.69-0.59-0.96%24.75M1.57B60.6861.2865.8060.2511.73B10.39B193.34M171.23M-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%Software Development
301236iSoftStone Information Technology
60.43-0.66-1.08%61.20M3.86B60.7861.0965.3760.4157.59B41.11B952.94M680.32M-0.66%-10.47%-5.16%+95.63%+57.25%+61.53%+31.31%0.30%9.00%223.81107.918.12%IT Service Ⅱ
000032Shenzhen Sed Industry
18.88-0.22-1.15%44.76M876.66M19.0219.1020.2818.8521.48B12.17B1.14B644.76M-3.33%-6.21%-2.13%+50.92%+20.87%-7.54%-10.39%0.58%6.94%45.3865.107.49%Professional Engineering
603232Koal Software
13.61-0.21-1.52%16.31M230.09M13.7413.8214.5913.583.21B3.15B236.05M231.30M-1.80%-2.72%-1.02%+42.96%+21.63%-0.87%-0.15%0.44%7.05%88.3886.697.31%Software Development

News