Xinchuang

Watchlist
  • 1655.374
  • -56.881-3.32%
Market Closed Mar 21 15:00 CST
1702.841High1653.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000555Digital China Information Service Group
15.961.45+9.99%136.07M2.16B15.9614.5115.9615.1815.57B15.52B975.77M972.29M+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.99%7980.0075.285.38%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
36.471.87+5.40%7.51M265.04M34.5134.6036.9833.722.45B1.59B67.11M43.60M+4.83%+10.25%+12.04%+19.57%+88.48%+64.94%+30.48%0.27%17.22%Loss383.899.42%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
26.601.30+5.14%7.66M201.06M24.9925.3027.2024.602.44B2.44B91.82M91.82M+3.10%-1.59%-1.48%+23.38%+132.92%+39.98%+26.49%0.38%8.35%LossLoss10.28%Software Development
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
300541Beijing Advanced Digital Technology
15.940.68+4.46%111.38M1.75B14.9815.2616.5014.706.85B5.82B430.04M365.21M+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT Service Ⅱ
600797Insigma Technology
14.150.55+4.04%414.58M5.90B13.5013.6014.9013.4514.54B14.54B1.03B1.03B+26.23%+34.38%+33.36%+75.78%+203.65%+147.38%+97.08%0.28%40.35%231.97123.0410.66%IT Service Ⅱ
301396Glory View Technology
86.253.30+3.98%18.53M1.56B82.8082.9588.3678.169.46B4.39B109.66M50.94M+11.00%+7.81%+39.07%+228.57%+366.47%+304.74%+207.16%0.17%36.38%1326.92224.0312.30%IT Service Ⅱ
002184Shanghai Hi-tech Control System
15.430.55+3.70%57.45M873.97M14.7914.8815.6614.455.43B3.70B351.91M240.08M+7.75%+3.98%+3.98%+38.88%+92.63%+20.08%+32.11%0.65%23.93%Loss46.348.13%Automation Equipment
300846Capitalonline Data Service
30.450.95+3.22%150.59M4.56B29.3029.5031.5028.0015.24B11.88B500.46M390.26M+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%LossLoss11.86%IT Service Ⅱ
301316Hydsoft Technology
29.330.63+2.20%31.66M933.06M28.6628.7030.1928.2611.85B7.12B404.00M242.83M+9.44%+4.01%+12.12%+20.06%+109.35%+51.42%+14.70%0.27%13.04%169.54143.776.73%IT Service Ⅱ
300290Bringspring Science & Technology
18.900.40+2.16%31.13M578.76M18.2318.5019.1617.9212.09B12.08B639.73M639.22M-6.99%-6.90%-10.76%-6.85%+114.04%+117.74%-7.13%--4.87%1050.00460.986.70%IT Service Ⅱ
300368Hebei Huijin Group
4.990.06+1.22%9.66M48.02M4.924.935.044.902.64B2.64B528.94M528.94M-2.73%+5.72%+9.91%+8.95%+108.79%-11.52%+14.98%--1.83%LossLoss2.84%Computer Equipment
002528Shenzhen Infinova
2.630.03+1.15%27.62M72.67M2.582.602.732.563.15B2.76B1.20B1.05B+0.77%+4.37%0.00%-14.89%+24.64%-62.32%-8.04%--2.63%LossLoss6.54%Computer Equipment
002771Beijing Transtrue Technology Inc.
18.640.16+0.87%16.96M315.59M18.2918.4819.4918.003.91B3.25B209.76M174.51M-2.41%-3.62%-3.62%+2.31%+11.48%-26.64%+6.03%--9.72%LossLoss8.06%IT Service Ⅱ
300365Beijing Forever Technology
6.910.05+0.73%36.49M250.28M6.896.866.966.764.15B3.34B599.86M483.65M+2.22%+2.22%+4.22%+2.07%+51.87%+25.75%+12.54%0.22%7.55%329.05230.332.92%Software Development
000547Addsino Co.,Ltd.
7.690.03+0.39%32.41M250.80M7.637.667.917.6012.29B12.21B1.60B1.59B-1.16%-0.65%-2.16%-2.53%+25.45%+5.63%+5.20%--2.04%LossLoss4.05%Military Electronics II
300628Yealink
40.920.14+0.34%8.59M353.43M40.6140.7841.6840.4851.72B29.59B1.26B723.06M+0.54%+1.04%-1.52%+5.19%+19.02%+49.83%+6.01%3.67%1.19%21.0225.722.94%Communications Equipment
002315Focus Technology
43.380.13+0.30%8.77M375.70M43.0043.2543.6842.0213.76B8.76B317.24M202.03M-3.54%-9.32%-5.68%-3.58%+91.78%+33.07%+4.08%3.57%4.34%30.5130.513.84%Internet E-commerce
301213Sichuan Discovery Dream Science & Technology
50.180.08+0.16%1.33M66.10M50.1050.1050.3749.264.01B2.59B80.00M51.71M-3.24%-0.44%-4.24%+10.36%+81.16%+43.49%+16.35%0.20%2.57%LossLoss2.22%Military Electronics II
688651Webray Tech
39.300.000.00%1.54M60.87M39.2939.3040.9838.272.96B1.24B75.40M31.51M-4.19%+2.61%+0.85%+3.94%+64.09%+13.22%+11.11%0.15%4.88%96.0969.686.90%Software Development
301269Empyrean Technology
111.520.000.00%0.000.000.00111.520.000.0060.55B29.25B542.94M262.32M-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%0.00%688.40301.410.00%Software Development
688038Wuhan Citms Technology
16.790.000.00%0.000.000.0016.790.000.001.95B1.95B116.37M116.37M+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%LossLoss0.00%Software Development
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
8.110.000.00%87.56M708.14M8.028.118.207.9716.76B13.49B2.07B1.66B-0.25%-3.22%-7.00%-6.24%+210.73%+272.02%+30.60%--5.26%68.73540.672.84%education
688058Beijing Baolande Software Corporation
31.59-0.12-0.38%1.68M52.95M31.6131.7132.1130.912.46B2.46B77.73M77.73M-5.11%-10.20%-12.15%+7.67%+95.97%+16.71%+14.87%0.59%2.16%Loss168.933.78%Software Development
600571Sunyard Technology
14.39-0.06-0.42%37.48M538.50M14.4514.4514.7514.126.71B6.59B466.32M457.75M+3.38%+2.27%-1.77%-6.13%+65.59%+7.31%+14.57%1.81%8.19%98.5652.714.36%IT Service Ⅱ
688316Qingcloud Technologies Corp.
76.03-0.37-0.48%5.08M391.12M73.6976.4078.9873.693.63B2.73B47.80M35.94M+0.32%-3.27%-22.42%+107.85%+228.99%+103.83%+126.96%--14.14%LossLoss6.92%IT Service Ⅱ
603189Shanghai Wondertek Software
19.12-0.12-0.62%31.18M609.42M19.0019.2420.1618.835.15B5.15B269.55M269.55M-0.57%+7.54%+4.03%+8.08%+42.90%+45.95%+29.28%0.52%11.57%LossLoss6.91%Software Development
688489Sansec Technology
36.96-0.28-0.75%798.49K29.48M37.0137.2437.3336.204.24B1.87B114.77M50.53M-3.52%-9.21%-6.48%-3.93%+50.98%+12.36%+7.13%0.54%1.58%101.5463.073.03%Computer Equipment
300609Winner Technology
27.69-0.27-0.97%4.43M123.85M28.0027.9628.4327.533.33B3.32B120.11M119.89M-1.14%+0.69%-0.22%-1.95%+28.14%+38.87%+12.38%0.72%3.69%LossLoss3.22%IT Service Ⅱ

News