helmets

Watchlist
  • 1171.584
  • +24.440+2.13%
Market Closed Jan 24 15:00 CST
1177.865High1143.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603665ZheJiang KangLongDa Special Protection Technology
16.081.23+8.28%10.21M156.90M14.8614.8516.2014.402.61B2.58B162.06M160.17M+20.90%+22.94%+8.87%+12.68%-33.31%-25.56%+13.88%--6.38%LossLoss12.12%Clothing and Home Textiles
300415Yizumi Holdings
21.191.07+5.32%19.30M403.47M20.0020.1221.4319.909.93B9.60B468.56M453.09M+2.27%+4.03%+2.47%-9.13%+22.84%+29.55%+5.63%1.89%4.26%16.7520.827.60%Special Equipment
603557Qibu Corporation
2.150.10+4.88%19.67M41.98M2.132.052.152.071.34B1.34B623.44M623.44M0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%LossLoss3.90%Clothing and Home Textiles
300607Guangdong Topstar Technology
30.941.24+4.18%48.44M1.47B29.1229.7031.2829.0214.76B10.45B476.97M337.69M-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%Loss167.247.61%Automation Equipment
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
603416Wuxi Xinje Electric
46.181.48+3.31%3.78M172.36M44.4044.7046.6044.006.49B6.49B140.56M140.56M+6.41%+8.45%+10.58%+33.39%+58.80%+39.55%+10.08%0.48%2.69%29.6832.615.82%Automation Equipment
603289Tederic Machinery
8.620.27+3.23%7.84M67.10M8.358.358.958.302.53B2.53B293.22M293.22M+3.86%+8.43%+3.86%+2.86%+9.95%-15.07%+4.48%1.74%2.68%53.8829.427.78%Special Equipment
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%21.42M377.23M17.2817.2517.8117.284.68B3.70B263.20M208.17M+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%Plastics
603129Zhejiang CFMOTO Power
193.135.43+2.89%2.46M466.91M190.94187.70193.81183.5029.25B29.25B151.43M151.43M-0.61%+8.79%+22.98%+22.39%+50.81%+97.33%+22.96%1.08%1.62%22.7229.035.49%Motorcycles and More
600143Kingfa Sci. & Tech.
9.180.25+2.80%59.89M548.14M9.108.939.269.0424.20B23.84B2.64B2.60B+4.44%+13.19%+0.11%+2.68%+48.54%+25.58%+6.25%1.09%2.31%47.0876.502.46%Plastics
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
16.800.45+2.75%8.21M135.78M16.3716.3516.8516.263.37B2.42B200.40M143.92M-8.25%-6.20%-20.68%-13.49%+7.28%-6.87%-15.07%--5.70%442.11494.123.61%Electronic ChemicalsⅡ
002031Greatoo Intelligent Equipment Inc.
6.820.17+2.56%409.31M2.77B6.556.656.966.4315.00B13.52B2.20B1.98B-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%--20.65%LossLoss7.97%Special Equipment
603787Jiangsu Xinri E-Vehicle
10.140.25+2.53%3.26M32.64M9.869.8910.169.862.33B2.33B230.14M230.14M-0.98%+4.21%-5.85%-3.89%+8.68%-15.99%-2.69%1.97%1.42%34.2626.543.03%Motorcycles and More
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%12.61M107.85M8.368.418.658.3512.99B12.91B1.51B1.50B-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%Industrial Metals
300124Shenzhen Inovance Technology
63.131.38+2.23%44.77M2.82B61.5061.7564.3561.33169.96B143.99B2.69B2.28B+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%Automation Equipment
002920Huizhou Desay SV Automotive
110.802.26+2.08%7.23M803.93M107.80108.54113.48107.5161.49B61.29B554.96M553.15M+5.82%+8.47%-6.58%-9.08%+21.61%-2.04%+0.63%0.76%1.31%30.8539.765.50%Software Development
300716Guangdong QW SOLAR Technology
11.680.22+1.92%4.76M55.33M11.4511.4611.9111.321.87B1.87B160.02M160.02M+2.37%+4.75%-5.96%+2.28%+75.90%-1.27%-5.50%--2.97%LossLoss5.15%Plastics
002838Shandong Dawn Polymer
11.710.21+1.83%2.77M32.06M11.4511.5011.7811.375.25B4.57B448.05M390.27M+3.26%+6.98%+0.12%+16.34%+33.13%-6.41%-0.56%0.85%0.71%37.4137.533.57%Plastics
002625Kuang-Chi Technologies
41.070.47+1.16%39.06M1.60B40.4440.6041.6440.2688.54B73.04B2.16B1.78B-1.25%+1.91%-9.14%-3.36%+137.84%+198.74%-14.08%0.57%2.20%131.63151.553.40%Aeronautical Equipment II
002780Beijing Sanfo Outdoor Products
11.640.13+1.13%4.18M48.15M11.5011.5111.6611.371.83B1.52B157.59M130.65M+0.61%+1.75%-7.98%+6.30%+35.35%-15.71%-7.98%--3.20%55.4350.172.52%Clothing and Home Textiles
300644Nanjing Julong Science & Technology
22.620.25+1.12%2.96M66.84M22.6222.3722.8122.412.49B1.98B109.95M87.64M+3.95%+8.65%-2.67%-1.74%+22.47%+15.80%+3.48%1.11%3.37%32.9734.271.79%Plastics
002254Tayho Advanced Materials Group
9.170.09+0.99%8.68M79.00M9.079.089.189.037.92B7.50B863.29M818.36M0.00%+7.00%-3.37%-7.65%+12.65%-29.69%-2.45%3.27%1.06%38.5323.761.65%Chemical Fiber
002324Shanghai Pret Composites
9.450.09+0.96%9.43M88.64M9.339.369.489.2810.53B7.34B1.11B776.28M+2.72%+7.88%-5.50%+12.37%+20.53%-14.33%-0.84%0.74%1.22%38.2622.502.14%Plastics
601718Jihua Group Corporation
2.830.02+0.71%47.29M133.55M2.832.812.852.7912.43B12.43B4.39B4.39B+3.66%+7.60%-1.74%-5.03%+16.94%+1.43%-0.35%1.06%1.08%404.2967.382.14%Clothing and Home Textiles
000881CGN Nuclear Technology Development
6.90-0.05-0.72%10.67M73.52M6.926.956.996.846.52B5.45B945.43M790.34M-0.86%+3.76%-7.13%-4.83%+14.24%-1.85%-5.87%--1.35%LossLoss2.16%Chemicals
000677Chtc Helon Co., Ltd.
3.93-0.04-1.01%13.40M52.76M3.943.973.993.913.40B3.40B863.98M863.98M-2.72%+4.80%-9.03%-42.21%+51.15%+20.18%-4.15%--1.55%74.1572.782.02%Chemical Fiber
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.31-0.09-1.41%26.70M170.00M6.416.406.486.293.02B2.86B477.82M452.58M+10.31%+18.83%+5.70%-3.37%+40.53%+7.86%+8.05%--5.90%76.02110.702.97%Plastics

News