HUAWEI Euler

Watchlist
  • 1456.611
  • -34.510-2.31%
Trading Dec 23 14:46 CST
1516.142High1449.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300474Changsha Jingjia Microelectronics
104.865.39+5.42%46.21M4.92B99.5599.47114.4497.8854.80B34.27B522.62M326.85M+13.62%+13.53%+27.49%+97.25%+66.52%+32.95%+48.55%0.11%14.14%806.62919.8216.65%Military Electronics II
688258Jiangsu Eazytec Co., Ltd.
35.700.09+0.25%3.15M113.84M36.3035.6136.8035.104.32B4.32B121.14M121.14M-1.22%-2.33%+9.64%+56.03%+48.00%-13.48%+0.87%0.40%2.60%195.0876.944.77%IT Service Ⅱ
300496Thunder Software Technology
65.690.03+0.05%29.11M1.95B66.5065.6668.9865.0030.22B24.11B460.01M367.04M+2.59%+14.78%+21.29%+81.59%+46.42%-22.93%-17.56%0.57%7.93%2526.5464.856.06%IT Service Ⅱ
301236iSoftStone Information Technology
60.18-1.38-2.24%26.30M1.60B61.1661.5662.5859.8057.35B40.94B952.94M680.32M-1.07%-2.08%-4.49%+63.49%+70.82%+44.07%+30.77%0.30%3.87%222.89107.464.52%IT Service Ⅱ
600536China National Software & Service
50.60-1.36-2.62%21.65M1.11B51.5151.9652.2350.2043.02B42.65B850.17M842.95M-0.98%-9.51%-3.98%+45.32%+72.28%+29.44%+39.55%--2.57%LossLoss3.91%IT Service Ⅱ
002439Venustech Group Inc.
16.56-0.51-2.99%13.26M221.62M17.0217.0717.0916.4620.18B11.99B1.22B724.17M-0.30%-2.70%-0.24%+24.14%-4.44%-40.30%-38.05%1.63%1.83%69.5827.243.69%Software Development
002065DHC Software
7.66-0.26-3.28%68.29M528.96M7.977.927.977.6024.55B22.27B3.21B2.91B-4.37%-4.49%-3.89%+61.60%+62.98%+15.89%+25.16%0.65%2.35%62.7955.914.67%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
51.60-1.89-3.53%5.29M277.39M53.4453.4953.8651.2611.20B11.19B216.98M216.92M-2.90%-7.51%-6.35%+47.85%+82.01%+40.52%+56.67%0.18%2.44%43.2559.524.86%Software Development
002261Talkweb Information System
18.94-0.70-3.56%49.48M952.48M19.7019.6419.8918.8323.80B21.36B1.26B1.13B-2.07%-7.97%-11.00%+29.20%+71.71%+11.61%+25.93%--4.39%Loss526.115.40%Software Development
300339Jiangsu Hoperun Software
54.40-2.10-3.72%38.54M2.13B56.3956.5056.8054.1243.32B42.31B796.41M777.69M-6.34%-5.42%-12.95%+143.29%+164.59%+96.32%+109.39%--4.96%246.15264.084.74%IT Service Ⅱ
300036Beijing SuperMap Software
17.84-0.73-3.93%14.91M271.77M18.7518.5718.9017.688.79B7.80B492.77M437.23M-4.39%-2.73%-1.65%+32.25%+28.07%-16.64%-14.23%0.56%3.41%205.0657.736.57%Software Development
300674Yusys Technologies
20.66-1.02-4.70%20.97M442.02M21.6821.6821.7520.5514.55B14.53B704.06M703.18M-2.78%-4.26%-0.43%+84.96%+84.79%+19.46%+28.44%0.97%2.98%33.9844.625.54%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.64-0.65-4.89%24.98M322.13M13.2213.2913.3912.578.06B6.95B637.74M549.72M-4.82%-15.17%-7.13%+48.01%+93.27%+27.87%+44.71%0.12%4.55%324.10287.276.17%Software Development
688038Wuhan Citms Technology
12.63-0.65-4.89%2.89M37.01M13.3513.2813.3512.511.47B1.47B116.37M116.37M-6.79%-9.14%-3.59%+42.23%+32.95%-15.35%-12.35%--2.48%LossLoss6.33%Software Development
688118Primeton Information Technologies, Inc.
21.90-1.26-5.44%2.64M59.59M23.1623.1623.4921.882.06B2.06B93.97M93.97M-2.58%-5.85%-1.62%+78.34%+51.11%-36.69%-26.57%0.46%2.80%LossLoss6.95%Software Development
300348Shenzhen Sunline Tech
17.33-1.02-5.56%75.57M1.36B18.0018.3518.8517.0914.07B11.00B812.05M634.50M+5.67%+6.38%+15.92%+118.81%+148.28%+59.14%+68.25%0.06%11.91%412.62433.259.59%Software Development
300369NSFOCUS Technologies Group
7.95-0.48-5.69%25.01M203.10M8.428.438.467.896.35B6.35B799.31M798.23M-8.83%-8.30%-5.47%+29.90%+50.85%-21.91%-15.69%--3.13%LossLoss6.76%Software Development
300379Beijing Tongtech
16.97-1.07-5.93%22.90M398.49M18.0118.0418.0116.909.47B8.94B557.92M526.64M-5.14%-8.22%-4.98%+66.37%+106.95%-25.54%-7.17%--4.35%LossLoss6.15%Software Development
300166Business-intelligence Of Oriental Nations Corporation
10.02-0.64-6.00%47.33M484.80M10.5710.6610.619.9611.41B9.07B1.14B905.58M-8.24%-7.82%-0.60%+52.98%+61.35%-5.56%+6.60%--5.23%LossLoss6.10%IT Service Ⅱ
688152Hunan Kylinsec Technology
57.13-4.22-6.88%2.10M123.27M61.3861.3562.3856.804.50B1.77B78.74M31.06M-6.54%-13.49%-15.21%+54.95%+42.47%-31.40%-18.47%--6.76%LossLoss9.10%Software Development
688058Beijing Baolande Software Corporation
29.24-2.22-7.06%1.44M43.34M31.3031.4631.5929.002.27B2.27B77.68M77.68M-4.72%-6.31%-8.22%+65.67%+37.79%-22.04%-13.62%0.64%1.86%Loss156.368.23%Software Development
300366Troy Information Technology
10.33-0.83-7.44%25.07M266.85M11.1611.1611.2310.306.28B5.48B607.58M530.50M-8.42%-6.94%-5.40%+33.12%+42.09%-28.26%-21.27%--4.73%LossLoss8.33%Software Development
688509Zhengyuan Geomatics Group
4.29-0.41-8.72%18.55M81.99M4.694.704.724.273.30B1.65B770.00M384.79M-7.94%-10.06%+1.42%+46.92%+47.42%-15.72%-11.18%--4.82%LossLoss9.57%IT Service Ⅱ

News