reducer

Watchlist
  • 1515.314
  • +62.190+4.28%
Not Open Nov 29 15:00 CST
1525.443High1437.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
18.243.04+20.00%48.89M831.73M15.1215.2018.2415.039.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%LossLoss21.12%Automation Equipment
688017Leader Harmonious Drive Systems
124.3018.05+16.99%11.63M1.38B106.05106.25127.50106.0120.98B20.98B168.76M168.76M+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%0.24%6.89%297.37249.1020.23%Automation Equipment
301368Zhejiang Fore Intelligent Technology
51.075.17+11.26%15.09M745.09M46.8045.9052.1746.806.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%General Equipment
002031Greatoo Intelligent Equipment Inc.
4.680.43+10.12%371.24M1.68B4.214.254.684.2110.29B9.28B2.20B1.98B+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%--18.73%LossLoss11.06%Special Equipment
002526Shandong Mining Machinery Group
3.600.33+10.09%46.37M166.93M3.603.273.603.606.42B6.33B1.78B1.76B+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%Special Equipment
603809Chengdu Haoneng Technology
12.071.10+10.03%34.77M401.07M10.8410.9712.0710.767.56B7.56B626.04M626.04M+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%Auto Parts
002403Aishida Co.,Ltd.
13.721.25+10.02%66.55M857.71M11.9812.4713.7211.804.67B4.08B340.64M297.16M-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%LossLoss15.40%Small Appliances
003021Shenzhen Zhaowei Machinery & Electronics
74.106.74+10.01%14.54M1.04B69.0167.3674.1069.0117.80B15.28B240.20M206.20M+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%Motor II
002896Ningbo Zhongda Leader Intelligent Transmission
34.103.10+10.00%15.53M511.18M30.8931.0034.1030.895.15B5.15B151.17M151.17M+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%General Equipment
603667Zhejiang XCC Group
18.291.66+9.98%23.94M421.50M17.2216.6318.2917.016.70B6.70B366.34M366.20M-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%General Equipment
002520Zhejiang RIFA Precision Machinery
5.650.51+9.92%57.62M309.46M5.215.145.655.094.52B3.64B800.25M644.94M+12.10%+12.55%+11.00%+59.15%+43.77%-7.38%-14.13%--8.93%LossLoss10.90%General Equipment
300503Guangzhou Haozhi Industrial
18.441.58+9.37%36.64M653.79M16.8716.8618.7316.875.64B4.41B306.07M239.09M+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%LossLoss11.03%General Equipment
301550Zhejiang Sling Automobile Bearing
62.695.22+9.08%8.41M515.77M58.0057.4764.3057.626.90B3.44B110.00M54.93M+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%0.80%15.31%38.3746.0611.62%Auto Parts
300403Hanyu Group Joint-Stock
9.860.82+9.07%64.76M619.67M9.009.049.998.985.95B4.17B603.00M422.94M+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%Home Appliance Parts Ⅱ
301596Reach Machinery
106.018.71+8.95%3.67M380.61M97.3197.30109.9796.575.84B1.46B55.12M13.78M+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%--26.62%58.7060.5113.77%General Equipment
301023Jiangnan Yifan Motor
50.914.04+8.62%2.30M114.04M47.6746.8751.9246.802.85B1.52B56.00M29.83M+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%3.14%7.72%35.0959.8910.92%Motor II
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
15.401.08+7.54%21.60M327.78M14.3514.3216.3614.233.36B1.91B218.30M124.21M+16.49%+14.84%+15.10%+35.56%+33.31%+14.58%+15.41%1.30%17.39%55.6057.6814.87%General Equipment
301261Hengong Precision Equipment
41.992.68+6.82%3.84M157.40M39.0639.3142.4439.063.69B1.59B87.89M37.89M+3.27%+4.56%+10.53%+25.61%+13.12%-18.83%-17.94%1.07%10.14%26.1029.148.60%General Equipment
603915Jiangsu Guomao Reducer
12.230.70+6.07%29.13M349.43M11.4511.5312.4511.428.06B8.03B659.09M656.63M+0.49%+16.48%+27.93%+55.40%-9.94%-32.58%-24.32%2.62%4.44%23.8920.388.93%General Equipment
002164Ningbo Donly
5.430.30+5.85%29.25M155.75M5.115.135.465.112.89B2.61B532.17M479.78M+8.17%+9.48%+11.04%+39.23%+33.09%-4.90%-19.56%--6.10%54.8571.456.82%General Equipment
002765Landai Technology Group Corp.,
9.080.50+5.83%137.71M1.22B8.528.589.428.235.92B5.41B652.13M595.87M+4.49%+9.53%+18.08%+91.16%+74.62%+19.47%+35.32%--23.11%LossLoss13.87%Optics Optoelectronics
301255Zhejiang Tongli Transmission Technology
35.551.95+5.80%4.23M147.79M33.4933.6036.2033.193.87B966.96M108.80M27.20M+1.40%-2.60%+20.88%+34.66%+16.14%-19.20%-14.36%1.41%15.55%62.7047.918.96%General Equipment
001306Zhejiang XiaSha Precision Manufacturing
59.983.18+5.60%3.15M186.32M56.8056.8060.4556.613.72B929.69M62.00M15.50M+2.62%+5.23%+26.81%+30.73%+1.66%-40.47%-33.36%1.08%20.35%59.1551.846.76%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
9.420.48+5.37%37.15M343.34M8.928.949.528.869.51B9.15B1.01B970.90M+3.74%+3.06%+10.56%+38.12%+17.90%-18.16%-12.37%--3.83%409.57181.157.38%General Equipment
300825IAT Automobile Technology
12.300.62+5.31%34.41M417.73M11.6611.6812.5511.586.13B5.99B498.04M486.88M-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%Car Service
002472Zhejiang Shuanghuan Driveline
27.781.28+4.83%20.17M552.72M26.4426.5028.0226.3623.54B20.90B847.21M752.20M-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%Auto Parts
301233Chengdu Shengbang Seals
45.992.00+4.55%2.74M124.17M43.8043.9946.8843.512.37B858.57M51.47M18.67M+6.71%+9.06%+15.09%+30.47%+16.77%+3.15%+4.56%0.96%14.67%28.1336.977.66%Auto Parts
002527Shanghai STEP Electric Corporation
10.270.43+4.37%132.77M1.34B9.409.8410.829.106.81B5.43B663.06M529.18M+19.28%+29.67%+44.24%+80.18%+59.97%-8.39%+4.69%--25.09%LossLoss17.48%Special Equipment
002600Lingyi Itech
8.590.35+4.25%243.52M2.07B8.188.248.688.1660.20B59.22B7.01B6.89B+3.74%-3.91%+2.26%+23.95%+77.11%+27.26%+27.64%0.35%3.53%38.0129.326.31%Consumer Electronics
300488Est Tools Co., Ltd.
24.510.97+4.12%3.59M87.34M23.7123.5424.7123.684.06B3.35B165.68M136.70M+3.17%+7.14%+11.73%+32.87%+18.54%-1.96%+2.04%2.33%2.63%30.0430.044.38%General Equipment

News