data elements

Watchlist
  • 1040.583
  • +109.743+11.79%
Market Closed Sep 27 15:00 CST
1040.583High952.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300085Shenzhen Infogem Technologies
27.344.56+20.02%103.26M2.73B25.4922.7827.3425.4919.32B17.36B706.64M634.87M+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%--16.27%LossLoss8.12%Software Development
300033Hithink RoyalFlush Information Network
161.0926.85+20.00%35.98M5.39B140.66134.24161.09138.0386.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%1.37%13.15%66.3261.7417.18%Software Development
300059East Money Information
16.922.82+20.00%1.80B28.16B14.7614.1016.9214.53267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%0.24%13.49%33.3132.6016.95%Securities II
688232Guotai Epoint Software
25.394.20+19.82%4.84M116.12M21.9921.1925.4321.728.38B2.52B330.00M99.11M+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%1.42%4.88%32.7643.0317.51%Software Development
301299Sublime China Information
49.407.30+17.34%6.62M309.10M43.3542.1050.5242.072.96B1.74B60.00M35.22M+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%4.25%18.80%47.0956.9120.07%Digital Media
688031Transwarp Technology(Shanghai)Co.,Ltd.
32.794.11+14.33%1.95M60.08M29.2728.6833.1029.013.96B3.03B120.84M92.47M+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%--2.11%LossLoss14.26%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
37.174.45+13.60%2.57M90.34M33.5532.7237.9933.313.80B3.79B102.27M102.07M+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%LossLoss14.30%Software Development
300226Shanghai Ganglian E-Commerce Holdings
19.852.35+13.43%31.99M609.39M17.9917.5020.8817.736.39B6.14B321.82M309.53M+26.84%+25.79%+29.99%+16.56%-12.63%-33.55%-30.13%0.40%10.34%31.1126.5718.00%Software Development
300295Everyday Network
15.521.69+12.22%68.06M1.01B14.1013.8316.1714.052.96B2.60B190.82M167.55M+47.25%+52.01%+74.58%+60.83%+58.37%+11.25%+25.87%--40.62%LossLoss15.33%Digital Media
300895Beijing Topnew Info&Tech
31.043.29+11.86%13.32M395.89M27.7727.7532.8027.504.37B4.29B140.80M138.17M+17.93%+25.87%+27.21%+23.86%+0.06%-6.42%-6.11%--9.64%LossLoss19.10%IT Service Ⅱ
301236iSoftStone Information Technology
42.934.37+11.33%89.24M3.67B38.8938.5643.0538.5640.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
25.852.57+11.04%22.06M549.20M23.6723.2825.9623.557.66B7.38B296.39M285.55M+19.57%+19.95%+28.54%-0.88%-17.12%-22.70%-13.63%0.19%7.73%275.00198.8510.35%IT Service Ⅱ
300229TRS Information Technology
13.921.28+10.13%49.00M661.03M12.8312.6414.1112.8311.07B11.06B795.29M794.70M+16.19%+20.83%+26.20%+4.50%-10.37%-24.47%-17.29%0.22%6.17%421.82302.6110.13%Software Development
002368Taiji Computer Corporation
18.661.70+10.02%41.22M746.42M17.0916.9618.6617.0911.63B11.57B623.23M620.22M+18.85%+27.72%+31.69%-13.73%-24.08%-43.50%-36.42%0.97%6.65%70.1531.009.26%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
34.283.09+9.91%1.42M46.95M31.3831.1934.3431.382.31B2.31B67.52M67.52M+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%0.55%2.10%65.3056.209.49%IT Service Ⅱ
688692Wuhan Dameng Database
269.0223.42+9.54%848.53K220.31M249.00245.60272.05247.8020.45B3.84B76.00M14.29M+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%--5.94%62.7469.059.87%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.611.33+9.31%32.81M498.11M14.5014.2815.7114.416.37B6.31B408.23M404.51M+16.32%+21.95%+27.85%+4.28%-29.37%-48.80%-37.54%0.77%8.11%67.8737.989.10%IT Service Ⅱ
300609Winner Technology
26.522.18+8.96%7.82M200.68M24.4624.3426.6824.463.19B3.18B120.11M119.89M+16.42%+20.05%+21.93%+28.93%+35.44%+2.79%-2.14%0.75%6.52%LossLoss9.12%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
12.020.98+8.88%41.53M488.51M11.2511.0412.1411.2116.44B12.91B1.37B1.07B+14.59%+25.73%+28.28%+10.89%-6.15%-12.18%+4.28%0.36%3.87%77.0585.258.42%Software Development
300766Merit Interactive
11.950.97+8.83%32.76M383.49M11.1810.9812.6811.084.69B4.25B392.17M355.67M+17.97%+20.95%+24.48%+19.38%-8.22%-24.70%-22.55%--9.21%LossLoss14.57%Software Development
300287Beijing Philisense Technology
3.210.26+8.81%193.91M608.33M2.972.953.262.974.61B4.21B1.44B1.31B+8.81%+18.01%+47.25%+70.74%+2.23%-15.30%-20.15%--14.79%LossLoss9.83%IT Service Ⅱ
600756Inspur software
13.211.07+8.81%48.84M632.73M12.5912.1413.3512.354.28B4.28B324.10M324.10M+21.98%+30.66%+37.89%+21.30%+9.22%-10.04%-4.52%0.26%15.07%322.2047.018.24%IT Service Ⅱ
300075Beijing Egova
13.841.12+8.81%34.35M461.45M12.9212.7213.9712.898.60B7.12B621.13M514.39M+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%Software Development
300872Tansun Technology
12.781.03+8.77%15.22M188.60M12.2011.7512.8611.925.21B4.37B407.80M341.72M+18.66%+21.37%+20.00%-2.67%+6.67%-4.20%-6.24%0.39%4.45%28.1544.698.00%IT Service Ⅱ
300348Shenzhen Sunline Tech
9.630.74+8.32%57.94M542.14M8.978.899.978.967.75B6.03B805.06M625.71M+21.90%+25.72%+33.01%+30.84%+19.63%-2.83%-6.50%0.10%9.26%175.09240.7511.36%Software Development
300738Guangdong Aofei Data Technology
10.370.78+8.13%61.57M624.19M9.759.5910.579.6910.01B10.00B964.84M964.56M+14.59%+16.65%+19.06%+3.70%-20.04%+11.04%-1.88%0.20%6.38%69.6071.039.18%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
9.980.75+8.13%150.03M1.43B9.159.2310.129.096.36B5.49B637.74M549.72M+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%Software Development
300546Shenzhen Emperor Technology
13.931.04+8.07%22.29M303.32M13.1012.8914.4312.902.58B1.85B185.52M133.04M+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%LossLoss11.87%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
50.363.69+7.91%1.53M74.61M48.0046.6750.5047.603.04B3.04B60.33M60.33M+17.91%+13.60%+20.16%-6.50%-33.74%-30.50%-30.15%--2.53%LossLoss6.21%IT Service Ⅱ
300182Beijing Jetsen Technology
4.710.34+7.78%179.15M821.56M4.454.374.764.4212.55B10.55B2.66B2.24B+17.46%+17.46%+25.60%+25.94%-18.51%-7.28%-7.28%--8.00%35.9527.877.78%Movie Theater Line

News