data elements

Watchlist
  • 1518.504
  • +44.635+3.03%
Market Closed Jan 24 15:00 CST
1518.504High1469.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688228Ucap Cloud Information Technology Co.,Ltd
50.578.43+20.00%6.41M302.43M42.5242.1450.5742.473.41B3.41B67.52M67.52M+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT Service Ⅱ
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%9.72M444.98M40.7041.0048.7840.705.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%LossLoss19.71%Software Development
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%26.70M618.92M21.1621.2924.3321.147.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%Software Development
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
605398Shanghai New Centurion Network Information Technology
25.382.31+10.01%2.46M62.48M25.3823.0725.3825.384.13B4.13B162.72M162.72M+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT Service Ⅱ
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
688615Intsig Information
250.7221.92+9.58%2.03M497.27M229.50228.80256.00227.6025.07B4.71B100.00M18.80M+25.66%+35.92%+17.13%+16.61%+354.37%+354.37%+23.85%--10.82%70.8877.5712.41%Software Development
300229TRS Information Technology
18.771.55+9.00%84.47M1.54B17.4017.2218.8517.0316.40B14.92B873.62M794.70M+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
301159Beijing SunwayWorld Science & Technology
31.382.36+8.13%3.59M109.68M28.8029.0231.6028.722.43B1.33B77.35M42.47M+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%Loss320.209.92%Software Development
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
688292Beijing Haohan Data Technology
20.531.33+6.93%5.12M102.44M19.3119.2020.6919.113.25B1.85B158.35M90.02M+9.14%+15.66%-1.20%+7.88%+45.91%-12.98%+3.69%0.58%5.69%67.3151.718.23%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300071FS Development Investment Holdings
5.480.33+6.41%143.36M764.92M5.155.155.595.045.28B5.07B963.88M925.29M+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%LossLoss10.68%Advertising Marketing
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
301169Beijing Dataway Horizon
37.262.06+5.85%2.59M94.69M35.2035.2037.4435.152.68B2.68B71.87M71.85M+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%LossLoss6.51%Professional Services
688232Guotai Epoint Software
29.711.61+5.73%2.55M74.78M28.0228.1029.9828.029.80B5.15B330.00M173.48M+4.03%+13.96%-2.37%-20.24%+58.45%+1.01%+2.48%1.21%1.47%36.3250.366.98%Software Development
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
300674Yusys Technologies
20.501.10+5.67%35.76M717.63M19.2219.4020.5019.2114.43B14.42B704.06M703.18M+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT Service Ⅱ
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
300738Guangdong Aofei Data Technology
13.890.72+5.47%89.66M1.23B13.1713.1714.0413.1713.58B13.57B977.53M977.26M+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%Communications Services

News