servers

Watchlist
  • 1750.790
  • +116.295+7.12%
Market Closed Oct 18 15:00 CST
1772.129High1643.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601138Foxconn Industrial Internet
26.082.37+10.00%242.85M6.18B23.9823.7126.0823.98518.16B518.05B19.87B19.86B+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%Consumer Electronics
000938Unisplendour Corporation
24.521.43+6.19%137.60M3.32B23.0023.0925.1522.9070.13B70.13B2.86B2.86B+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT Service Ⅱ
603019Dawning Information Industry
55.223.20+6.15%149.79M8.10B51.5052.0256.8851.3580.80B80.54B1.46B1.46B+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%Computer Equipment
600745Wingtech Technology
32.711.80+5.82%42.49M1.37B30.8030.9133.5630.7040.65B40.65B1.24B1.24B+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%Semiconductors
000034Digital China Group
32.641.55+4.99%46.10M1.48B30.8931.0933.3630.7221.86B17.98B669.58M550.88M+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT Service Ⅱ
000063ZTE Corporation
30.881.43+4.86%171.16M5.21B29.4529.4531.6329.33147.71B124.36B4.78B4.03B+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.230.65+4.46%20.43M309.35M14.6014.5815.5614.5833.69B33.69B2.21B2.21B+2.21%+4.89%+9.33%-6.91%+13.83%+6.35%+2.63%1.77%0.92%17.1517.296.72%Consumer Electronics
000977Inspur Electronic Information Industry
43.401.77+4.25%142.18M6.13B41.6341.6344.7741.3163.89B63.81B1.47B1.47B+9.87%+15.03%+36.91%+13.61%+15.43%+15.80%+31.24%0.30%9.67%30.9135.848.31%Computer Equipment
300949Shenzhen L&A Design
33.101.23+3.86%1.65M54.04M31.7731.8733.5931.682.00B1.14B60.51M34.30M+5.89%+17.46%+30.52%+16.34%+0.18%-15.69%-42.92%--4.81%LossLoss5.99%Infrastructure
002152GRG Banking Equipment
11.850.44+3.86%65.15M763.21M11.3911.4112.0011.3729.43B29.41B2.48B2.48B+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%Computer Equipment
600498Fiberhome Telecommunication Technologies
17.000.62+3.79%37.88M639.28M16.3916.3817.2716.3920.15B19.54B1.19B1.15B+4.23%+7.94%+20.74%+10.32%-1.80%-12.47%+2.96%0.75%3.30%38.5539.915.37%Communications Equipment
002406Xuchang Yuandong Drive Shaft
5.760.20+3.60%45.40M260.05M5.585.565.845.524.21B3.47B730.23M602.21M+6.67%+4.92%+18.76%+21.78%+5.69%-23.40%-8.28%1.74%7.54%40.2844.655.76%Auto Parts
001339Jwipc Technology
38.001.07+2.90%17.69M663.64M36.9336.9338.8036.619.53B2.77B250.84M72.80M+10.98%+16.07%+32.68%+30.94%+43.78%+45.71%+10.92%0.32%24.30%200.00290.085.93%Computer Equipment
000066China Greatwall Technology Group
10.650.20+1.91%289.11M3.04B11.0010.4511.009.9934.35B33.51B3.23B3.15B+10.94%+11.87%+29.40%+26.63%+16.52%+1.53%+5.24%--9.19%LossLoss9.67%Computer Equipment
603660Suzhou Keda Technology
7.410.12+1.65%93.00M722.63M7.647.297.997.383.73B3.66B503.02M494.33M+21.67%+33.27%+50.92%+53.73%+16.14%+15.60%-15.70%--18.81%LossLoss8.37%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
4.560.06+1.33%34.29M155.14M4.504.504.654.413.37B2.98B740.11M653.67M+4.83%+4.11%+24.25%+24.25%-0.65%-22.45%-20.83%--5.25%LossLoss5.33%Software Development
002261Talkweb Information System
22.30-0.02-0.09%333.08M7.28B21.8622.3223.5620.8628.02B25.15B1.26B1.13B+17.49%+48.37%+90.27%+119.27%+64.94%+25.14%+48.27%--29.54%Loss619.4412.10%Software Development

News