optical chip

Watchlist
  • 2329.461
  • -39.438-1.66%
Market Closed Dec 27 15:00 CST
2375.552High2318.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000936Jiangsu Huaxicun
9.250.84+9.99%153.66M1.36B8.258.419.258.188.20B8.19B886.01M885.89M+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%Chemical Fiber
002725Zhejiang Yueling
11.350.29+2.62%8.90M101.15M11.0311.0611.5811.002.91B2.41B256.00M211.93M-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%LossLoss5.24%Auto Parts
300502Eoptolink Technology Inc.,
129.420.49+0.38%24.75M3.21B129.90128.93132.49126.6191.73B81.56B708.81M630.20M+0.60%+0.14%+12.59%+15.18%+17.83%+154.54%+163.24%0.12%3.93%48.17133.294.56%Communications Equipment
688167Focuslight Technologies Inc.
63.520.21+0.33%2.39M154.97M64.8063.3166.1463.295.74B5.74B90.36M90.36M-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%Loss63.394.50%Semiconductors
600703Sanan Optoelectronics
12.590.03+0.24%42.53M539.40M12.5612.5612.8312.5062.81B62.81B4.99B4.99B-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%Optics Optoelectronics
000988Huagong Tech
42.98-0.17-0.39%98.44M4.35B43.2043.1545.4842.8043.22B43.19B1.01B1.00B+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%Automation Equipment
300456Sai MicroElectronics Inc.
18.47-0.10-0.54%17.54M327.59M18.4818.5718.9818.3213.52B10.96B732.21M593.50M-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%Loss130.073.55%Semiconductors
688048Suzhou Everbright Photonics
39.31-0.42-1.06%3.54M142.12M40.0039.7340.9339.216.93B3.92B176.28M99.63M-2.31%-0.98%-4.33%+37.69%+30.42%-40.09%-37.27%--3.56%LossLoss4.33%Semiconductors
300303Shenzhen Jufei Optoelectronics
7.22-0.11-1.50%95.02M699.44M7.317.337.507.2110.17B9.54B1.41B1.32B+0.56%+1.40%+7.44%+34.95%+52.32%+29.35%+23.81%1.39%7.20%36.6544.293.96%Optics Optoelectronics
300620Advanced Fiber Resources
49.43-0.76-1.51%11.41M568.82M50.0850.1950.4949.0812.32B12.21B249.18M246.92M-2.31%+4.59%-0.64%+35.65%+37.65%+4.72%+9.36%0.20%4.62%179.09206.822.81%Communications Equipment
688313Henan Shijia Photons Technology
15.13-0.27-1.75%17.13M260.91M15.3915.4015.4414.956.94B6.94B458.80M458.80M-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28Loss3.18%Communications Equipment
300394Suzhou TFC Optical Communication
105.60-2.39-2.21%20.38M2.17B108.15107.99108.30104.7558.50B58.38B553.97M552.80M+7.02%+0.91%+2.25%+23.39%+18.77%+55.37%+64.59%1.15%3.69%46.1580.123.29%Communications Equipment
300308Zhongji Innolight
136.85-3.95-2.81%33.33M4.61B141.11140.80141.56135.73153.43B152.69B1.12B1.12B+7.67%+7.67%+7.99%+2.43%-4.63%+73.77%+69.35%0.24%2.99%33.1470.584.14%Communications Equipment
688498Yuanjie Semiconductor Technology
139.70-4.60-3.19%2.53M362.22M144.25144.30145.50139.7011.94B8.40B85.46M60.15M+1.30%+1.76%-2.20%+35.05%+9.54%-14.37%-6.17%0.07%4.21%Loss612.724.02%Semiconductors
600487Hengtong Optic-Electric
17.97-0.71-3.80%74.89M1.36B18.6018.6818.6217.8744.33B43.94B2.47B2.45B-1.86%-0.33%+1.76%+15.49%+19.01%+54.51%+52.42%0.83%3.06%16.6420.584.02%Communications Equipment
002281Accelink Technologies
56.00-3.45-5.80%80.84M4.60B57.8859.4557.9055.7044.44B43.29B793.59M773.03M-2.49%+26.38%+32.86%+82.00%+55.00%+89.77%+98.16%0.43%10.46%66.3571.793.70%Communications Equipment

News