optical chip

Watchlist
  • 2210.581
  • -60.055-2.64%
Not Open Oct 15 15:00 CST
2319.441High2210.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002725Zhejiang Yueling
9.180.43+4.91%16.04M145.56M8.758.759.578.662.35B1.95B256.00M211.93M-4.87%+14.61%+15.62%+7.75%+6.13%-6.80%-17.89%--7.57%LossLoss10.40%Auto Parts
688498Yuanjie Semiconductor Technology
137.181.60+1.18%5.47M753.20M135.60135.58143.00132.4011.72B8.14B85.46M59.31M-7.00%+47.54%+71.71%+18.94%+6.81%-27.62%-7.86%0.07%9.22%1080.16601.677.82%Semiconductors
688048Suzhou Everbright Photonics
37.240.31+0.84%6.24M238.17M37.8036.9339.7036.946.56B3.71B176.28M99.63M-9.41%+48.48%+52.00%+22.58%+2.93%-42.23%-40.58%--6.26%LossLoss7.47%Semiconductors
600703Sanan Optoelectronics
12.51-0.08-0.64%77.95M991.72M12.6612.5912.9812.4162.41B62.41B4.99B4.99B-8.75%+23.62%+23.25%+3.65%+9.06%-18.40%-9.49%0.24%1.56%164.61171.374.53%Optics Optoelectronics
300456Sai MicroElectronics Inc.
18.96-0.26-1.35%43.33M845.83M19.0419.2220.1318.7813.88B11.25B732.21M593.50M-17.64%+27.08%+29.60%+22.48%+4.49%-13.48%-21.02%0.18%7.30%156.69133.527.02%Semiconductors
300620Advanced Fiber Resources
40.74-0.66-1.59%9.70M405.53M41.3041.4042.9440.6710.15B10.06B249.18M246.92M-18.70%+24.25%+29.29%+10.95%-4.95%-13.50%-9.87%0.25%3.93%174.10170.465.48%Communications Equipment
000936Jiangsu Huaxicun
6.33-0.11-1.71%23.75M152.91M6.446.446.556.325.61B5.61B886.01M885.89M-14.23%+13.44%+19.89%+9.90%-8.79%-28.56%-21.46%0.63%2.68%52.3177.203.57%Chemical Fiber
300303Shenzhen Jufei Optoelectronics
5.92-0.11-1.82%65.22M395.11M6.006.036.185.907.87B7.34B1.33B1.24B-18.23%+19.11%+18.88%+21.06%+29.21%+14.47%+1.52%1.69%5.26%30.3634.224.64%Optics Optoelectronics
300394Suzhou TFC Optical Communication
99.80-2.52-2.46%18.28M1.86B102.30102.32105.3699.3055.28B55.16B553.91M552.74M-17.25%+24.42%+41.06%+5.06%-15.04%+58.65%+54.35%1.22%3.31%48.1475.725.92%Communications Equipment
000988Huagong Tech
32.84-0.85-2.52%27.49M922.10M33.6933.6934.2332.8233.02B33.00B1.01B1.00B-13.96%+10.68%+12.43%+8.10%+1.89%-1.26%+10.91%0.46%2.74%31.4632.814.19%Automation Equipment
300308Zhongji Innolight
157.80-4.20-2.59%32.64M5.28B161.00162.00167.06157.68176.92B176.06B1.12B1.12B-15.08%+29.17%+58.72%+5.12%+29.91%+105.15%+95.28%0.20%2.93%45.1581.385.79%Communications Equipment
688313Henan Shijia Photons Technology
11.00-0.33-2.91%12.99M147.26M11.2111.3311.6610.985.05B5.05B458.80M458.80M-15.71%+23.60%+31.74%+18.03%+11.68%-16.79%-13.45%--2.83%LossLoss6.00%Communications Equipment
688167Focuslight Technologies Inc.
56.54-1.96-3.35%2.97M172.62M58.4058.5059.8956.205.11B3.89B90.36M68.78M-18.18%+32.51%+34.84%+6.92%-19.49%-35.83%-50.27%0.55%4.32%141.7056.436.31%Semiconductors
002281Accelink Technologies
32.00-1.13-3.41%36.20M1.19B33.1333.1333.6532.0025.41B24.74B794.20M773.03M-13.35%+14.29%+21.40%-12.71%-9.01%-2.56%+13.23%0.75%4.68%43.1341.034.98%Communications Equipment
600487Hengtong Optic-Electric
16.59-0.74-4.27%47.80M808.60M17.2317.3317.2316.5840.92B40.92B2.47B2.47B-7.83%+12.63%+17.16%+3.11%+30.63%+21.81%+40.71%0.90%1.94%16.2819.003.75%Communications Equipment
300502Eoptolink Technology Inc.,
141.89-6.64-4.47%34.77M5.05B146.61148.53149.90141.89100.57B88.88B708.81M626.40M-9.02%+34.75%+60.13%+25.18%+100.76%+233.51%+188.60%0.11%5.55%79.49146.135.39%Communications Equipment

News