humanoid robot

Watchlist
  • 1496.124
  • +46.880+3.23%
Market Closed Jan 24 15:00 CST
1496.124High1436.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688400LUSTER LightTech
26.402.65+11.16%32.26M832.42M24.2823.7527.1624.2012.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%Special Equipment
301000Shanghai Hajime Advanced Material Technology
37.923.75+10.97%38.05M1.39B33.5034.1739.3933.339.18B8.67B242.16M228.55M+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%Auto Parts
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
001306Zhejiang XiaSha Precision Manufacturing
68.966.27+10.00%4.80M317.00M62.8262.6968.9662.104.28B1.07B62.00M15.50M+8.24%+25.61%+15.44%+41.29%+37.62%-10.50%+22.70%1.17%30.99%68.0159.6010.94%General Equipment
603667Zhejiang XCC Group
48.294.39+10.00%94.57M4.31B42.3843.9048.2942.1517.69B17.68B366.34M366.20M+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%General Equipment
603666Yijiahe Technology
29.842.53+9.26%26.84M764.57M26.7827.3130.0126.376.16B6.16B206.49M206.49M+15.21%+15.75%+9.06%+45.28%+119.73%+9.06%+22.24%--13.00%LossLoss13.33%Automation Equipment
301368Zhejiang Fore Intelligent Technology
61.954.88+8.55%19.76M1.18B56.5057.0763.8856.307.44B3.97B120.10M64.12M+14.00%+32.46%+19.13%+30.61%+50.36%+62.58%+34.24%0.14%30.82%720.35308.2113.28%General Equipment
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
300953Ningbo Zhenyu Technology
121.008.71+7.76%10.05M1.18B115.00112.29123.00111.9314.17B9.96B117.13M82.32M+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%Battery
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
603662Keli Sensing Technology
81.874.73+6.13%39.89M3.20B75.9977.1483.3375.0623.06B22.99B281.66M280.83M+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%General Equipment
688698Suzhou Veichi Electric
53.443.06+6.07%8.96M465.54M49.7750.3853.6449.3011.30B11.30B211.38M211.38M+8.84%+11.85%+14.73%+57.50%+147.65%+62.64%+21.45%0.79%4.24%46.2359.188.62%Automation Equipment
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
300276SanFeng Intelligent Equipment Group
10.620.58+5.78%177.83M1.85B9.9710.0410.809.8214.88B10.84B1.40B1.02B-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%Loss708.009.76%Automation Equipment
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
001319Winstech Precision Holding
27.201.16+4.45%7.42M197.78M25.7926.0427.2025.703.85B1.66B141.40M60.97M+4.70%+14.67%+6.08%+22.41%+78.95%+16.14%+8.15%1.40%12.18%35.9337.945.76%Auto Parts
002354Tianyu Digital Technology
5.840.23+4.10%225.14M1.28B5.595.615.905.439.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%LossLoss8.38%Advertising Marketing
688165Efort Intelligent Equipment Co., Ltd.
33.901.33+4.08%29.07M975.48M32.3032.5734.4932.1117.69B17.69B521.78M521.78M-3.28%+2.85%+21.64%+253.86%+374.79%+225.96%+28.41%--5.57%LossLoss7.31%Automation Equipment
301525Shanghai Ruking Technologies
63.592.49+4.08%1.85M115.28M61.5561.1063.8260.686.00B3.14B94.31M49.40M+9.13%+14.82%+3.06%+17.72%+27.56%-20.41%+6.69%1.02%3.74%36.3827.725.14%General Equipment
300432Fulin Precision
17.160.65+3.94%41.62M704.87M16.4416.5117.2016.3020.96B20.68B1.22B1.21B+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45Loss5.45%Battery
600889Nanjing Chemical Fibre
19.420.72+3.85%45.63M861.76M18.4518.7019.4818.207.11B7.11B366.35M366.35M+10.66%+12.25%-19.08%+206.79%+286.85%+239.51%+9.35%--12.46%LossLoss6.85%Chemical Fiber
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
002117Tungkong Inc.
13.400.47+3.63%51.80M667.54M12.8112.9313.4012.507.02B7.02B523.72M523.55M+13.27%-2.97%+30.22%+63.22%+99.11%+70.95%+14.73%2.31%9.89%64.7342.956.96%Packaging Printing
688320Zhejiang HeChuan Technology
47.631.62+3.52%13.77M648.92M45.3946.0148.6845.037.19B5.03B151.01M105.58M+5.92%+10.77%+6.32%+72.01%+141.16%+34.58%+22.44%0.23%13.05%Loss134.177.93%Automation Equipment

News