Data authorization

Watchlist
  • 1473.081
  • -10.732-0.72%
Market Closed May 13 15:00 CST
1496.900High1470.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002093Guomai Technologies,Inc.
12.100.76+6.70%167.38M2.03B11.4811.3412.4711.4512.19B12.18B1.01B1.01B+3.86%+9.30%+15.46%+41.36%+43.03%+78.97%+55.13%0.58%16.62%60.5072.469.00%Education
300773Lakala Payment
22.201.02+4.82%139.01M3.05B21.4021.1822.5621.1617.50B16.30B788.08M734.34M+1.14%-9.79%+24.37%+16.97%-2.97%+62.88%+25.42%4.05%18.93%71.8449.786.61%Diversified Financials
300468Shenzhen Forms Syntron Information
19.880.62+3.22%65.87M1.29B19.4019.2619.9619.1910.55B10.53B530.65M529.79M-2.17%-3.78%-6.14%+15.92%-11.84%+133.33%+21.96%0.30%12.43%165.67156.544.00%Software Development
603918Shanghai Golden Bridge InfoTech
17.880.54+3.11%43.26M778.60M17.7917.3418.3617.666.55B6.55B366.52M366.23M-6.58%+7.32%+22.80%+3.59%+17.86%+30.51%+40.57%--11.81%LossLoss4.04%IT Services
000665Hubei Radio & Television Information Network
5.120.12+2.40%114.82M600.09M5.125.005.435.115.82B5.82B1.14B1.14B+1.79%+13.53%+12.78%+17.70%+5.57%+39.89%+11.30%--10.10%LossLoss6.40%TV Broadcasting
300379Beijing Tongtech
5.510.11+2.04%79.11M443.84M5.485.405.865.423.07B2.90B557.92M526.64M+24.94%-25.94%-63.14%-66.91%-72.45%-46.24%-63.49%--15.02%LossLoss8.15%Software Development
300113Hangzhou Shunwang Technology
19.110.06+0.31%24.57M475.19M19.2119.0519.7719.0013.06B9.90B683.57M518.15M-1.09%+8.83%+11.95%-7.95%+23.05%+69.54%+13.68%0.42%4.74%48.0251.934.04%Gaming
600633Zhejiang Daily Digital Culture Group
13.870.03+0.22%35.40M495.60M13.9813.8414.2513.8017.59B17.59B1.27B1.27B-3.41%+6.53%+9.04%-23.37%+18.75%+37.60%+32.60%1.59%2.79%31.5934.423.25%Gaming
600880Chengdu B-ray Media
4.48-0.01-0.22%11.74M52.86M4.524.494.554.474.90B4.90B1.09B1.09B-1.54%+4.92%+5.41%-15.79%-8.76%+5.66%-5.49%0.22%1.07%344.62263.531.78%Education
688590Shanghai Newtouch Software
21.60-0.06-0.28%7.02M154.72M22.0221.6622.7021.555.68B5.68B262.89M262.89M-4.80%+10.15%+14.04%-12.55%+28.45%+31.65%+34.75%0.53%2.67%654.55696.775.31%Software Development
002803Xiamen Jihong Package Technology
13.97-0.04-0.29%18.01M255.51M14.1814.0114.4013.955.38B4.03B384.77M288.77M-0.14%+1.31%+12.75%+0.58%-6.07%-9.68%+10.17%3.87%6.24%27.1329.533.21%E-Commerce
601999Northern United Publishing & Media
6.40-0.02-0.31%4.48M28.78M6.426.426.486.373.53B3.53B550.91M550.91M+0.47%+1.59%+3.56%-9.48%-6.98%+7.24%+2.07%0.97%0.81%30.1934.591.71%Publishing
603000People.cn Co.,Ltd
20.56-0.07-0.34%8.68M179.50M20.8420.6320.8920.5322.73B22.73B1.11B1.11B+0.59%+3.63%+3.73%-14.08%-19.81%-15.50%-6.72%0.82%0.79%104.90108.781.75%Digital Media
603888Xinhuanet Co., Ltd.
23.43-0.08-0.34%9.07M213.36M23.6523.5123.6923.4012.16B12.16B519.03M519.03M+2.40%+8.07%+7.87%-4.09%-9.50%+1.13%+4.88%0.90%1.75%49.5351.951.23%Digital Media
301169Beijing Dataway Horizon
37.20-0.15-0.40%972.00K36.45M37.7537.3538.0037.082.68B2.68B72.04M72.02M-1.95%+6.32%+2.31%-13.65%-19.48%+12.05%-7.09%--1.35%LossLoss2.46%Professional Services
688579Dareway Software
9.61-0.05-0.52%3.31M32.04M9.799.669.809.593.84B3.84B400.01M400.01M-1.64%+3.33%+5.60%-9.43%-13.42%+6.90%+4.57%0.83%0.83%70.1560.062.17%Software Development
000607Zhejiang Huamei Holding
3.81-0.02-0.52%7.24M27.80M3.863.833.893.793.88B3.37B1.02B885.01M-0.26%+2.14%+4.10%-15.14%-6.39%+0.50%+2.70%--0.82%LossLoss2.61%Advertising & Marketing
301178Guangdong TianYiMa Information Industry
36.45-0.20-0.55%2.11M77.64M36.9536.6537.5536.262.45B1.80B67.11M49.48M+2.53%+12.64%+21.30%+18.04%+15.09%+86.43%+30.41%0.27%4.27%LossLoss3.52%IT Services
002908Guangdong Tecsun Science & Technology
9.36-0.06-0.64%12.79M120.35M9.449.429.539.314.04B2.92B431.43M311.76M-3.01%+11.69%+14.99%-1.27%-9.57%+4.69%+6.85%0.53%4.10%203.48199.152.34%IT Services
300579BeiJing Certificate Authority
27.00-0.18-0.66%4.92M133.82M27.4927.1827.7026.867.29B7.08B270.00M262.28M-1.32%-2.95%-0.41%-11.07%-13.68%+33.80%-14.07%--1.88%465.52574.473.09%Software Development
002657Sinodata Co., Ltd.
20.07-0.14-0.69%17.52M357.24M20.2220.2120.9920.026.82B6.75B340.05M336.36M-2.29%+4.37%+15.68%-9.84%-0.84%+49.55%+9.55%--5.21%LossLoss4.80%IT Services
300079Sumavision Technologies
5.36-0.04-0.74%28.35M153.02M5.485.405.515.347.65B6.87B1.43B1.28B-2.37%-0.56%+9.84%-16.77%-15.32%+17.29%-0.92%0.19%2.21%297.78315.293.15%IT Services
600208Quzhou Xin'an Development
2.64-0.02-0.75%52.97M140.42M2.682.662.692.6322.46B22.46B8.51B8.51B-2.22%-4.69%-4.35%-14.29%-17.76%+27.54%-10.81%--0.62%21.1222.182.26%Real Estate Development
000719Central China Land Media
12.52-0.10-0.79%5.85M73.44M12.6012.6212.6712.4912.81B8.35B1.02B667.15M+0.24%-1.03%+7.65%+8.49%+11.49%+28.02%+10.21%3.35%0.88%11.5712.431.43%Publishing
603636Linewell Software
12.29-0.10-0.81%10.55M130.90M12.5112.3912.5912.257.13B7.13B580.36M580.36M-2.15%+7.15%+8.47%-18.61%+3.80%+32.98%+17.05%0.40%1.82%LossLoss2.74%IT Services
000829Telling Telecommunication Holding
10.14-0.09-0.88%13.47M137.94M10.3510.2310.3610.1410.39B10.38B1.03B1.02B+0.70%+5.85%+7.53%-13.18%-34.41%+26.36%-23.07%0.25%1.32%Loss338.002.15%Specialty Chains
000925UniTTEC Co.,Ltd.
7.62-0.07-0.91%12.12M92.99M7.777.697.787.605.15B5.13B676.37M673.24M-1.55%+2.56%+4.81%-6.85%+2.28%+15.36%-12.11%0.20%1.80%3810.00211.672.34%Rail Transit Equipment
300188SDIC Intelligence Xiamen Information
13.49-0.14-1.03%8.38M113.94M13.8513.6313.8813.4211.59B11.54B859.48M855.70M-1.39%+3.53%+5.47%-13.91%-22.16%+1.43%-2.18%--0.98%LossLoss3.38%Software Development
688051Rockontrol Technology Group Co.,Ltd.
22.98-0.24-1.03%763.34K17.60M23.5723.2223.5722.751.78B1.78B77.33M77.33M-0.13%+5.85%+6.98%-6.05%-16.44%+30.87%+10.37%--0.99%LossLoss3.53%IT Services
300364COL Group Co.,Ltd.
21.78-0.26-1.18%21.32M468.41M22.2022.0422.2721.7015.87B14.38B728.50M660.43M-3.67%+8.79%+7.40%-22.52%-30.97%-11.43%-11.21%--3.23%LossLoss2.59%Publishing

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

中美關稅談判喜迎突破!市場狂歡能否延續?
市場重磅利好消息不斷,中美經貿高層會談取得實質性進展。5月12日下午,中方公佈中美日內瓦經貿會談聯合聲明,美方取消共計91%的加徵關稅,中方相應取消91%的反制關稅,美方暫停實施24%的「對等關稅」,中方相應暫停實施24%的反制關稅。聲明公佈後,港美股當日應聲暴漲,修復至關稅前水 Show More