AIPC

Watchlist
  • 2734.047
  • +74.294+2.79%
Trading Dec 26 13:50 CST
2740.451High2633.811Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603341Shanghai Longcheer Technology
51.894.72+10.01%11.00M552.12M46.6347.1751.8946.2024.13B2.49B465.10M48.00M+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%22.92%45.6039.8812.06%Consumer Electronics
603296Huaqin Technology
75.916.90+10.00%25.14M1.81B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.32%27.8228.4812.90%Consumer Electronics
002843Bichamp Cutting Technology
24.581.50+6.50%39.99M943.37M22.0123.0825.2922.016.25B6.18B254.11M251.27M+19.73%+16.49%+30.33%+88.06%+61.60%-2.65%-6.54%0.81%15.91%64.6846.9114.21%General Equipment
300602Shenzhen FRD Science & Technology
21.151.05+5.22%34.56M710.83M19.3020.1021.1819.3012.27B8.29B580.01M391.77M+6.28%+3.27%+13.47%+46.06%+46.37%+19.78%+17.26%0.16%8.82%77.76118.829.35%Consumer Electronics
001314Emdoor Information
53.762.40+4.67%12.15M641.75M49.9051.3655.1149.607.61B2.78B141.49M51.76M+12.19%+0.49%+1.86%+44.13%+41.29%+7.57%-24.91%0.62%23.47%138.9159.0810.73%Consumer Electronics
002156TongFu Microelectronics
30.791.36+4.62%90.05M2.73B29.2529.4331.0029.1546.73B46.72B1.52B1.52B+4.94%+3.36%+3.91%+55.04%+38.69%+35.53%+33.24%0.04%5.93%59.44274.916.29%Semiconductors
301389Long Young Electronic
16.930.68+4.18%3.07M51.34M16.1716.2516.9516.024.80B1.39B283.50M82.08M+0.42%-2.65%+6.14%+32.27%+7.22%-12.65%-9.86%1.77%3.74%68.8249.655.72%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
11.720.46+4.09%11.43M132.60M11.2811.2611.7711.115.15B5.15B439.05M439.05M+0.77%-2.50%+6.64%+25.62%+26.57%+3.90%+2.36%--2.60%32.74192.135.86%Consumer Electronics
300857Sharetronic Data Technology
98.593.39+3.56%9.98M980.94M94.8895.20100.8794.5024.18B24.11B245.26M244.56M-5.26%-8.46%+11.86%+91.14%+57.77%+83.64%+86.45%0.11%4.08%37.2984.196.69%Consumer Electronics
301312Shenzhen iN-Cube Automation
52.171.73+3.43%3.70M192.47M50.4050.4452.9449.254.55B1.35B87.20M25.82M+4.84%+0.79%+12.00%+35.79%+43.13%-29.08%-32.27%0.68%14.32%73.2762.707.32%Automation Equipment
301308Shenzhen Longsys Electronics
95.722.94+3.17%6.53M619.47M93.0092.7896.5891.1539.82B11.09B415.98M115.86M+2.57%+8.21%+7.71%+37.15%+2.30%-2.75%+4.27%0.26%5.64%65.07Loss5.85%Semiconductors
688525Biwin Storage Technology
70.152.14+3.15%26.83M1.86B67.0068.0170.8866.5030.25B22.11B431.24M315.15M+9.80%+16.51%+19.06%+48.62%+12.87%-9.34%+11.95%--8.51%343.87Loss6.44%Semiconductors
002600Lingyi Itech
8.550.25+3.01%90.61M768.60M8.238.308.608.2159.92B58.94B7.01B6.89B-3.72%-7.87%+3.76%+31.74%+28.77%+31.13%+27.04%0.35%1.31%37.8329.184.70%Consumer Electronics
002815Suntak Technology
11.020.31+2.89%51.02M553.98M10.6010.7111.1010.3611.92B7.06B1.08B640.84M+6.27%+4.65%+16.00%+35.71%+22.99%+16.49%+17.48%1.81%7.96%43.9029.156.91%Components
002913Aoshikang Technology
26.260.69+2.70%5.37M140.05M25.4125.5726.3825.318.33B6.71B317.36M255.70M+2.14%+4.33%+10.15%+11.74%+4.25%-17.62%-13.43%3.78%2.10%23.3416.074.19%Components
301489Guangdong Suqun New Material
66.651.71+2.63%1.58M104.93M65.0064.9467.3064.103.84B2.27B57.68M34.00M-1.10%-3.56%+5.29%+10.77%-3.06%-13.88%-11.54%0.38%4.64%65.4770.454.93%Electronic ChemicalsⅡ
300496Thunder Software Technology
63.611.53+2.46%17.70M1.11B61.6062.0863.9661.5729.26B23.35B460.01M367.04M-5.06%+0.97%+18.94%+63.06%+39.21%-23.29%-20.17%0.59%4.82%2446.5462.793.85%IT Service Ⅱ
001339Jwipc Technology
37.190.85+2.34%2.52M93.55M36.3436.3437.4736.349.34B2.72B251.07M73.03M-5.30%-8.04%-6.86%+18.25%+35.78%+19.85%+8.55%0.32%3.45%111.68283.893.11%Computer Equipment
301387Shenzhen Bromake New Material
32.960.75+2.33%1.21M39.85M32.2132.2133.3331.803.51B1.40B106.49M42.40M-1.90%-8.60%+1.17%+20.42%-0.09%-24.76%-31.33%1.08%2.85%101.1030.604.75%Consumer Electronics
688041Hygon Information Technology
159.342.74+1.75%30.41M4.79B155.00156.60160.60154.50370.36B141.26B2.32B886.56M+23.73%+25.66%+26.46%+96.74%+124.30%+111.07%+124.83%0.07%3.43%196.23293.443.90%Semiconductors
600745Wingtech Technology
35.430.49+1.40%22.87M807.28M34.7134.9435.8334.5244.09B44.09B1.24B1.24B-1.56%-3.20%-11.80%+26.09%+27.42%-17.86%-16.01%0.35%1.84%Loss37.333.75%Semiconductors
688031Transwarp Technology(Shanghai)Co.,Ltd.
50.110.69+1.40%2.50M126.01M49.8049.4251.4249.296.06B4.69B120.84M93.68M-3.50%-14.34%+16.00%+74.72%+38.54%-28.67%-22.99%--2.67%LossLoss4.31%Software Development
300956Anhui Shiny Electronic Technology
20.890.26+1.26%19.82M417.45M20.0220.6321.6120.023.75B1.87B179.52M89.52M+15.73%+6.58%+13.22%+37.07%+0.43%+40.91%+34.92%0.20%22.15%LossLoss7.71%Consumer Electronics
688047Loongson Technology Corporation
148.191.62+1.11%4.32M627.68M145.60146.57148.28142.9959.42B41.44B401.00M279.64M+4.32%-2.83%-7.09%+56.88%+65.58%+24.52%+33.98%--1.55%LossLoss3.61%Semiconductors
002938Avary Holding
37.960.41+1.09%9.42M353.03M37.4037.5538.1336.9188.01B87.52B2.32B2.31B-1.17%+4.40%+14.86%+23.61%-1.27%+84.52%+73.95%1.32%0.41%25.7526.773.25%Components
301236iSoftStone Information Technology
62.570.11+0.18%24.91M1.56B62.2062.4662.9862.0159.63B42.57B952.94M680.32M+2.73%-3.66%-2.22%+62.27%+75.61%+45.61%+35.96%0.29%3.66%231.74111.731.55%IT Service Ⅱ

News