AIPC

Watchlist
  • 1895.390
  • +279.539+17.30%
Market Closed Sep 30 15:00 CST
1895.390High1704.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301236iSoftStone Information Technology
51.528.59+20.01%75.16M3.74B49.0042.9351.5245.6849.10B35.05B952.94M680.32M+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
39.356.56+20.01%5.26M196.51M35.0632.7939.3534.904.76B3.64B120.84M92.47M+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%--5.68%LossLoss13.57%Software Development
688047Loongson Technology Corporation
119.6219.94+20.00%8.26M938.31M106.0099.68119.62104.5047.97B33.45B401.00M279.64M+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%--2.95%LossLoss15.17%Semiconductors
688041Hygon Information Technology
103.2817.19+19.97%44.18M4.31B90.0986.09103.2890.08240.06B91.56B2.32B886.56M+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%Semiconductors
300857Sharetronic Data Technology
68.9511.27+19.54%20.48M1.31B60.8057.6869.1459.9816.91B16.86B245.26M244.56M+51.71%+52.14%+38.68%+6.60%+18.41%+201.25%+30.39%0.16%8.38%31.7958.8815.88%Consumer Electronics
301389Long Young Electronic
15.391.94+14.42%13.82M202.44M14.0913.4515.5013.714.36B1.26B283.50M82.08M+28.57%+25.63%+14.17%+4.77%+11.27%-8.83%-18.06%1.95%16.84%58.9745.1313.31%Consumer Electronics
301387Shenzhen Bromake New Material
33.394.20+14.39%5.81M184.91M30.4029.1933.7529.753.56B888.17M106.49M26.60M+27.93%+20.41%+16.63%+9.26%-1.38%+3.58%-30.44%1.07%21.83%58.9931.0013.70%Consumer Electronics
603296Huaqin Technology
55.745.07+10.01%7.90M430.21M52.3350.6755.7452.2956.63B13.58B1.02B243.56M+22.08%+21.20%+24.78%+3.20%+3.25%+15.39%-0.90%1.54%3.24%20.8520.926.81%Consumer Electronics
001314Emdoor Information
42.493.62+9.31%11.74M483.42M40.1538.8742.7039.276.01B2.20B141.49M51.76M+20.47%+17.54%+17.21%+19.52%-4.23%+10.08%-40.66%0.78%22.69%87.4346.698.82%Consumer Electronics
002600Lingyi Itech
7.510.63+9.16%412.09M3.00B7.136.887.567.0052.63B51.77B7.01B6.89B+22.71%+19.59%-1.44%+16.98%+39.07%+32.45%+11.59%0.40%5.98%35.2625.638.14%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
10.520.81+8.34%51.57M527.49M10.009.7110.659.884.62B4.62B439.04M439.04M+16.24%+23.33%+27.36%+21.76%+15.22%+28.76%-8.12%--11.75%67.01172.467.93%Consumer Electronics

News