AI phone

Watchlist
  • 1018.227
  • +15.165+1.51%
Not Open Sep 23 15:00 CST
1030.530High1001.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300496Thunder Software Technology
36.303.37+10.23%29.30M1.03B32.9232.9337.1532.6616.67B13.30B459.20M366.28M+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT Service Ⅱ
688036Shenzhen Transsion Holdings Co., Ltd.
89.104.67+5.53%10.84M952.65M86.2284.4389.5084.73100.61B100.61B1.13B1.13B+14.67%+8.43%+8.26%+16.08%-19.15%-4.58%-7.87%4.81%0.96%16.0018.175.65%Consumer Electronics
000063ZTE Corporation
24.900.74+3.06%93.79M2.35B24.4924.1625.2524.39119.10B100.27B4.78B4.03B+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%Communications Equipment
300766Merit Interactive
10.330.20+1.97%18.48M190.44M10.1910.1310.4610.074.05B3.67B392.17M355.67M+1.47%+2.99%+16.72%+3.40%-20.29%-38.69%-33.05%--5.20%LossLoss3.85%Software Development
603327Sichuan Furong Technology
10.810.20+1.89%11.18M121.79M10.7110.6111.1210.568.06B8.06B745.53M745.53M+0.09%-7.13%-1.37%-7.76%-34.31%-4.04%-8.75%2.53%1.50%36.2828.985.28%Consumer Electronics
300218Anhui Anli Material Technology
13.670.25+1.86%2.34M31.88M13.5513.4213.7313.352.97B2.96B216.99M216.28M+1.26%-7.82%+0.37%-9.59%+5.71%+35.05%+1.85%0.95%1.08%18.2841.932.83%Plastics
300088Wuhu Token Sciences
4.670.08+1.74%81.85M383.41M4.634.594.764.5511.46B11.41B2.45B2.44B-1.06%-6.79%+7.85%+2.19%-5.47%-23.32%-29.46%1.50%3.35%55.6047.654.58%Optics Optoelectronics
688601Wuxi ETEK Microelectronics
32.720.47+1.46%2.29M74.86M32.2532.2532.9931.824.37B4.37B133.69M133.69M+3.94%+0.31%-4.16%-23.75%-30.90%-30.19%-36.82%1.83%1.71%20.7921.813.63%Semiconductors
002579Huizhou CEE Technology Inc.
6.680.08+1.21%13.66M91.29M6.656.606.766.564.09B3.89B612.62M581.88M+1.37%-6.83%+2.77%-5.25%-9.85%-28.48%-23.83%--2.35%LossLoss3.03%Components
300909Shenzhen Hui Chuang Da Technology
18.420.20+1.10%2.94M53.89M18.1118.2218.6517.923.19B2.10B172.97M114.24M-1.13%-4.31%+4.24%-14.52%-19.67%-31.14%-40.48%0.81%2.58%28.0833.994.01%Optics Optoelectronics
002273Zhejiang Crystal-optech
15.830.15+0.96%27.91M448.08M15.6915.6816.4015.4822.01B21.50B1.39B1.36B+1.02%-4.12%-11.17%-3.71%+18.46%+52.31%+19.53%1.90%2.06%25.9136.645.87%Optics Optoelectronics
002036LianChuang Electronic Technology
6.830.03+0.44%67.55M461.31M6.756.806.966.657.30B7.20B1.07B1.05B-7.83%+1.19%+9.63%+3.64%-7.20%-31.01%-33.10%--6.41%LossLoss4.56%Optics Optoelectronics
688484Southchip Semiconductor Technology(Shanghai)
25.52-0.22-0.85%2.08M53.32M25.7625.7426.0525.4810.81B7.38B423.53M289.14M-4.67%-7.44%-5.94%-30.27%-15.67%-43.31%-35.34%1.49%0.72%29.5441.362.21%Semiconductors
301308Shenzhen Longsys Electronics
63.44-0.58-0.91%2.25M144.02M63.5064.0264.8063.3826.39B7.35B415.98M115.86M-3.28%-7.84%-10.37%-32.03%-29.16%-27.33%-31.08%--1.94%72.92Loss2.22%Semiconductors
688173Halo Microelectronics
7.95-0.08-1.00%2.23M17.89M8.028.038.147.873.26B1.90B410.31M238.65M-3.99%-8.09%-9.97%-28.51%-34.51%-57.60%-54.80%--0.94%LossLoss3.36%Semiconductors
002632Daoming Optics&Chemical
6.77-0.07-1.02%11.67M79.52M6.846.846.906.764.23B3.93B624.60M580.80M-0.15%-9.37%+5.12%-13.76%-9.49%+2.27%-28.36%6.35%2.01%24.7126.972.05%Plastics
603160Shenzhen Goodix Technology
55.87-0.67-1.19%2.45M138.18M56.4856.5457.4755.7225.59B25.59B458.00M458.00M-4.22%-9.27%-12.88%-18.91%-2.17%-8.72%-18.94%0.32%0.54%41.39155.193.10%Semiconductors
002938Avary Holding
31.64-0.55-1.71%11.04M353.85M32.1932.1933.0231.6173.36B73.25B2.32B2.32B-2.01%-7.46%-7.21%-20.56%+43.48%+55.08%+44.99%1.58%0.48%22.5022.314.38%Components
000829Telling Telecommunication Holding
8.81-0.17-1.89%36.34M323.08M9.058.989.088.709.03B9.02B1.03B1.02B+3.16%-4.24%+9.58%-2.00%+2.26%+1.44%-7.41%0.28%3.55%Loss107.444.23%Professional chain II
301489Guangdong Suqun New Material
57.05-1.55-2.65%1.21M69.79M58.0058.6059.2857.003.29B822.65M57.68M14.42M-2.56%-9.73%-3.52%-15.49%-22.96%+37.78%-24.28%0.45%8.36%61.4160.313.89%Electronic ChemicalsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
13.02-0.36-2.69%9.77M127.99M13.2013.3813.3212.816.36B6.03B488.41M463.35M-2.69%-8.37%-1.06%-11.49%-27.71%-34.21%-32.85%--2.11%LossLoss3.81%Components
300598ArcherMind Technology(Nanjing)Co.,
34.90-1.12-3.11%31.35M1.10B35.4936.0235.8934.507.57B7.57B216.98M216.92M+14.31%+16.22%+23.41%+23.10%+19.19%-10.28%+5.96%0.26%14.45%31.5040.253.86%Software Development
002600Lingyi Itech
6.12-0.20-3.16%185.17M1.15B6.216.326.366.0942.89B42.19B7.01B6.89B-2.55%-17.07%-13.56%-5.41%+17.46%+4.26%-9.06%0.49%2.69%28.7320.894.27%Consumer Electronics

News