Smart government

Watchlist
  • 826.495
  • +29.501+3.70%
Not Open Sep 19 15:00 CST
829.719High797.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300061QITIAN Technology Group
7.071.18+20.03%137.33M930.95M6.045.897.075.884.66B4.39B658.99M620.54M+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%--22.13%LossLoss20.20%Advertising Marketing
301153Beijing CTJ Information Technology
20.192.16+11.98%17.87M346.23M18.2018.0320.5118.007.06B4.16B349.92M205.87M+4.88%+15.44%+12.10%-26.72%-44.74%-40.39%-52.97%2.75%8.68%31.1623.5913.92%Software Development
688489Sansec Technology
26.982.50+10.21%1.57M41.23M24.9224.4827.1424.853.08B1.33B114.33M49.41M+7.28%+7.11%+19.65%+0.25%-21.00%-49.29%-42.38%0.74%3.18%43.5245.889.36%Computer Equipment
000676Genimous Technology
6.230.57+10.07%143.72M870.48M5.805.666.235.807.88B7.87B1.27B1.26B+6.50%+4.53%+12.05%+3.32%-18.88%+1.63%-28.64%--11.37%25.1226.407.60%Advertising Marketing
000948Yunnan Nantian Electronics Information
16.851.53+9.99%97.27M1.57B15.1515.3216.8514.886.63B6.50B393.74M385.94M+24.91%+32.05%+36.22%+40.42%+19.59%-9.12%+12.71%0.71%25.20%41.5042.5512.86%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
9.770.64+7.01%441.83M4.18B9.109.139.998.9015.62B15.51B1.60B1.59B+25.26%+26.72%+61.75%+50.31%+19.58%+21.52%+13.34%--27.83%LossLoss11.94%IT Service Ⅱ
301091Shenzhen Urban Transport Planning Center
28.541.79+6.69%18.35M514.74M26.9926.7529.3226.8911.58B5.50B405.60M192.66M-1.65%+1.39%+5.70%+6.89%+28.12%+113.24%+61.88%0.08%9.52%82.9771.539.08%Engineering Consultancy Services II
300290Bringspring Science & Technology
9.370.54+6.12%50.68M468.72M9.078.839.498.925.99B5.99B639.73M639.22M+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%--7.93%234.25228.546.46%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
15.140.85+5.95%19.47M290.96M14.3914.2915.2214.2910.90B10.57B719.92M698.03M+3.34%+4.05%+0.80%-7.80%-43.08%-59.00%-51.86%--2.79%LossLoss6.51%IT Service Ⅱ
300766Merit Interactive
10.060.56+5.89%21.74M216.32M9.619.5010.199.433.95B3.58B392.17M355.67M-1.76%-3.45%+8.29%+7.14%-34.08%-42.45%-34.80%--6.11%LossLoss8.00%Software Development
301248Nexwise Intelligence China
12.130.63+5.48%4.37M52.32M11.5611.5012.2711.561.86B1.23B153.71M101.80M-1.94%-5.16%-10.15%-12.92%-16.29%-41.96%-30.73%0.82%4.29%Loss282.096.17%IT Service Ⅱ
003040Chutian Dragon
9.750.49+5.29%7.11M68.43M9.329.269.789.324.50B4.45B461.14M456.85M-0.31%+0.10%-4.79%-18.40%-26.68%-41.85%-49.74%1.56%1.56%Loss63.734.97%Communications Equipment
300379Beijing Tongtech
9.840.49+5.24%44.94M431.45M9.459.359.959.185.49B5.18B557.92M526.64M+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%--8.53%LossLoss8.24%Software Development
002212Topsec Technologies Group Inc.
4.290.21+5.15%28.58M120.91M4.104.084.314.095.06B5.01B1.18B1.17B+1.66%+1.42%-1.15%-9.30%-42.11%-54.84%-56.13%--2.45%LossLoss5.39%Software Development
300579BeiJing Certificate Authority
20.020.97+5.09%6.36M125.03M19.2119.0520.0819.125.41B5.25B270.00M262.28M+2.40%+4.43%+3.46%-2.34%-11.10%-36.83%-22.58%--2.43%LossLoss5.04%Software Development
002298Anhui Sinonet & Xinlong Science & Technology
3.740.18+5.06%17.16M63.45M3.603.563.763.572.77B2.44B740.11M653.67M+1.08%+1.91%-0.27%-11.16%-41.93%-37.04%-35.07%--2.63%LossLoss5.34%Software Development
300546Shenzhen Emperor Technology
11.870.57+5.04%10.55M123.33M11.4011.3011.9511.252.20B1.58B185.52M133.04M-1.25%+2.77%+6.84%-8.41%-2.94%-36.22%-24.73%--7.93%LossLoss6.20%Computer Equipment
002368Taiji Computer Corporation
15.190.72+4.98%20.63M309.38M14.5814.4715.3714.439.47B9.42B623.23M620.22M+4.69%+5.71%+1.61%-25.09%-43.15%-56.78%-48.24%1.19%3.33%57.1125.236.50%IT Service Ⅱ
300074Avcon Information Technology
3.180.15+4.95%12.04M37.64M3.063.033.193.021.70B1.69B534.38M532.64M-0.31%+1.92%-3.93%-0.31%-21.29%-30.87%-31.32%--2.26%Loss159.005.61%Software Development
600602INESA Intelligent Tech Inc.
9.910.46+4.87%24.71M242.09M9.519.459.989.4013.55B10.65B1.37B1.07B+4.21%+5.65%+2.27%-5.59%-33.12%-32.48%-14.03%0.43%2.30%63.5370.286.14%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
28.791.29+4.69%1.28M36.36M27.4027.5029.2127.401.94B1.94B67.52M67.52M-2.60%-4.19%-9.41%-22.39%-47.18%-33.61%-55.87%0.66%1.89%54.8447.206.58%IT Service Ⅱ
000032Shenzhen Sed Industry
13.180.59+4.69%15.95M207.43M12.7512.5913.2212.6115.00B8.50B1.14B644.76M+2.65%+4.03%+5.69%-6.66%-33.40%-51.09%-37.45%0.83%2.47%34.0645.454.85%Professional Engineering
002268CETC Cyberspace Security Technology
12.560.56+4.67%11.91M147.59M12.1512.0012.5912.0510.62B10.59B845.68M843.28M+2.53%+2.53%+4.15%-8.85%-37.70%-50.41%-43.93%0.48%1.41%90.3630.494.50%Computer Equipment
002474Fujian Rongji Software
4.500.20+4.65%19.79M87.82M4.454.304.504.332.80B2.39B622.20M530.77M+1.58%+2.74%+4.90%+8.96%-25.37%-42.46%-31.61%--3.73%LossLoss3.95%IT Service Ⅱ
600100Tsinghua Tongfang
4.950.22+4.65%32.66M159.52M4.754.734.964.7316.58B16.58B3.35B3.35B+1.64%0.00%+4.87%-0.40%-27.74%-29.79%-32.65%--0.98%LossLoss4.86%Computer Equipment
300324Beijing Watertek Information Technology
2.260.10+4.63%58.79M131.01M2.182.162.262.153.90B3.86B1.73B1.71B+0.44%+1.35%-0.44%+22.16%-27.10%-27.56%-33.14%--3.44%LossLoss5.09%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.330.28+4.63%26.97M168.81M6.096.056.396.027.21B5.73B1.14B905.58M0.00%+0.32%+2.76%+6.03%-31.42%-37.26%-32.66%--2.98%LossLoss6.12%IT Service Ⅱ
603189Shanghai Wondertek Software
13.990.61+4.56%35.56M488.11M13.4013.3814.3213.113.77B3.77B269.55M269.55M+1.67%+5.03%+25.92%+35.30%-10.03%+0.65%-20.69%0.71%13.19%LossLoss9.04%Software Development
688207Beijing Deep Glint Technology
10.320.43+4.35%3.29M33.61M10.089.8910.449.912.67B1.84B258.97M178.66M-0.58%-1.05%-3.55%-7.53%-32.42%-52.70%-50.76%--1.84%LossLoss5.36%IT Service Ⅱ
002301Shenzhen Comix Group
4.830.20+4.32%7.09M33.96M4.674.634.874.643.48B3.47B721.31M717.99M-0.62%-1.23%+1.05%+0.84%-17.68%-30.58%-31.27%1.72%0.99%38.3345.144.97%Entertainment Supplies

News