influenzae

Watchlist
  • 874.284
  • -1.488-0.17%
Market Closed Mar 28 15:00 CST
888.617High874.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300238Guanhao Biotech
14.801.57+11.87%60.38M906.88M13.0913.2315.8813.023.92B3.92B265.16M265.13M+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%--22.77%224.24126.5021.62%Medical Devices
300723ApicHope Pharmaceutical Group
25.722.51+10.81%20.40M517.97M24.0023.2126.6723.4511.62B10.87B451.69M422.82M+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%0.82%4.83%Loss62.8913.87%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
15.291.39+10.00%25.51M382.35M13.5113.9015.2913.515.12B3.95B334.89M258.08M+21.83%+35.55%+60.10%+60.27%+82.46%+41.18%+60.27%1.31%9.88%132.9676.4512.81%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
15.051.11+7.96%154.37M2.29B13.9413.9415.6013.6613.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%--21.86%LossLoss13.92%Chemical Pharmaceuticals
600721Xinjiang Bai Hua Cun Pharma Tech
7.150.46+6.88%94.14M682.87M6.676.697.366.622.75B2.75B384.03M384.03M+7.20%+5.77%+10.34%+3.77%+4.38%+11.72%+8.50%--24.51%66.2066.2011.06%Medical Services
688068Beijing Hotgen Biotech Co.,Ltd
96.514.56+4.96%3.80M367.63M91.6591.9599.8091.028.92B8.92B92.47M92.47M+5.67%+15.94%+43.40%+57.90%+299.63%+210.82%+56.06%0.21%4.11%Loss326.059.55%Medical Devices
002755Beijing Aosaikang Pharmaceutical
19.050.81+4.44%21.09M396.55M18.5018.2419.5818.1017.68B17.68B928.16M928.15M+11.93%+17.01%+32.75%+50.95%+87.32%+91.84%+49.88%--2.27%108.24Loss8.11%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.930.29+3.80%52.96M425.45M7.827.648.407.798.06B8.06B1.02B1.02B+7.31%+3.39%+9.83%-7.90%+22.38%-14.46%+4.89%1.89%5.21%33.0433.047.98%Cosmetics
605199Hainan Huluwa Pharmaceutical Group
15.790.57+3.75%19.91M317.42M15.5115.2216.5215.516.32B6.32B400.11M400.11M-7.06%-10.03%-3.07%+1.22%+30.60%+24.38%-0.88%0.79%4.98%55.9959.366.64%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
32.470.78+2.46%25.98M849.49M31.6731.6933.0731.6151.89B42.40B1.60B1.31B+2.82%+2.79%+10.07%+5.32%+21.01%+12.25%+8.49%3.26%1.99%17.5021.134.61%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
10.080.22+2.23%34.91M353.21M9.869.8610.279.8630.38B30.26B3.01B3.00B+0.90%-4.55%-7.86%-0.79%+52.27%+33.17%-10.72%3.33%1.16%126.00Loss4.16%Comprehensive II
000513Livzon Pharmaceutical Group Inc.
36.040.60+1.69%12.17M438.86M35.4035.4436.4835.3432.84B21.06B911.35M584.33M+3.38%+2.65%+5.41%-4.96%+0.59%-2.74%-5.16%3.75%2.08%15.9315.933.22%Chemical Pharmaceuticals
301277Newland Pharmaceutical
16.920.27+1.62%16.01M273.05M16.5816.6517.3716.584.74B1.22B280.06M72.16M+3.61%+4.70%+18.07%+20.26%+33.86%+40.00%+22.34%1.69%22.19%27.2927.294.75%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
11.820.16+1.37%7.55M88.45M11.5411.6611.8611.492.43B1.63B205.40M137.88M+0.94%-9.15%+10.67%+11.51%+28.76%+23.25%+13.22%0.34%5.48%51.8470.783.17%Pharmaceutical Business
600196Shanghai Fosun Pharmaceutical
25.310.32+1.28%34.16M871.38M24.9024.9925.9024.8767.61B53.62B2.67B2.12B+3.31%+1.12%+1.28%-1.13%+9.05%+3.39%+1.85%1.07%1.61%24.4124.414.12%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
3.930.04+1.03%23.10M91.12M3.893.894.063.854.27B4.27B1.09B1.09B0.00%+0.77%+8.56%-3.91%+0.26%-23.39%+2.88%--2.13%LossLoss5.40%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
8.860.09+1.03%10.46M92.83M8.698.779.008.692.90B2.90B327.30M327.30M+1.03%+3.87%+12.15%+12.44%+34.45%+12.44%+14.77%2.26%3.20%17.4817.793.54%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
40.320.38+0.95%6.72M269.96M39.7839.9440.7239.7017.03B17.03B422.47M422.47M+0.75%-6.60%+15.40%+33.78%+53.02%+32.05%+33.51%0.24%1.59%90.6184.182.55%Chemical Pharmaceuticals
600774Hanshang Group
7.690.07+0.92%11.04M85.61M7.657.627.937.542.27B2.27B295.03M294.84M-2.16%-7.79%+1.85%+4.20%+11.94%+2.40%+2.67%--3.74%Loss37.155.12%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.660.10+0.87%23.16M270.34M11.5411.5611.7711.5121.33B21.33B1.83B1.83B+4.01%+1.75%+3.74%+2.10%+16.83%+1.39%+3.46%1.54%1.27%14.5014.782.25%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
99.830.80+0.81%5.97M598.39M99.0099.03101.2698.7140.72B39.89B407.94M399.63M-1.42%-3.05%+5.11%-0.82%+17.99%-19.39%+0.39%4.51%1.49%10.988.982.58%Biologics
000153Anhui Fengyuan Pharmaceutical
6.350.05+0.79%30.09M193.46M6.276.306.706.272.95B2.88B464.77M452.94M+2.58%+3.08%+5.83%+3.59%+19.36%+15.75%+3.59%1.69%6.64%17.9918.516.83%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
14.000.10+0.72%8.60M121.59M13.9613.9014.3513.956.34B6.34B452.75M452.75M+2.19%+2.94%+6.14%+1.52%+13.54%+2.16%+1.89%4.69%1.90%11.9912.162.88%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.200.05+0.45%20.10M225.90M11.0911.1511.3411.079.54B8.53B851.56M761.62M-1.06%-1.41%+2.00%-7.05%-0.80%-33.77%-7.82%1.79%2.64%71.7936.252.42%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
8.610.03+0.35%6.19M53.73M8.588.588.848.532.06B2.06B239.47M239.37M-0.23%-3.91%+4.11%+20.08%+50.52%+20.08%+21.10%--2.59%LossLoss3.61%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.310.02+0.27%15.21M111.43M7.357.297.427.258.19B8.19B1.12B1.12B-3.43%+0.41%+12.98%+5.03%+18.86%-15.10%+6.56%1.09%1.36%49.7328.892.33%Animal Health II
603139Shaanxi Kanghui Pharmaceutical
18.500.05+0.27%5.57M102.74M18.4518.4519.0617.951.85B1.85B99.88M99.88M-10.63%+19.43%+26.45%+26.28%+60.73%+34.84%+28.83%--5.58%LossLoss6.02%Traditional Chinese Medicine Ii
002742Chongqing Sansheng Industrial
3.810.01+0.26%3.45M13.08M3.763.803.833.751.65B1.65B432.00M431.86M+2.42%-1.30%-8.63%-9.50%+36.56%+25.74%-7.30%--0.80%LossLoss2.11%Chemical Pharmaceuticals
688739Liaoning Chengda Biotechnology
27.240.04+0.15%2.52M68.82M27.2027.2027.5927.0111.34B5.14B416.45M188.79M+1.34%-0.04%-4.02%+3.42%+21.77%-2.43%+5.66%2.94%1.34%34.1824.342.13%Biologics
000623Jilin Aodong Pharmaceutical Group
16.700.02+0.12%10.80M180.86M16.6016.6816.8416.5919.97B19.89B1.20B1.19B+1.15%-1.59%+2.52%-6.55%+19.89%+18.02%-3.30%4.79%0.91%13.9613.681.50%Traditional Chinese Medicine Ii

News