influenzae

Watchlist
  • 840.536
  • -0.935-0.11%
Market Closed Jan 23 15:00 CST
853.926High840.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002923Zhuhai Rundu Pharmaceutical
11.000.42+3.97%25.25M272.70M10.5310.5811.2410.363.68B2.84B334.89M258.08M+20.75%+16.77%+15.30%+14.82%+26.44%-4.84%+15.30%1.82%9.79%95.6555.008.32%Chemical Pharmaceuticals
301230PharmaResources
24.590.73+3.06%3.92M97.82M24.3923.8625.6624.323.43B1.89B139.59M76.86M+1.57%+0.08%-13.99%+1.65%+15.71%-4.76%-3.64%1.44%5.10%491.8091.075.62%Medical Services
600267Zhejiang Hisun Pharmaceutical
8.450.16+1.93%25.05M213.63M8.348.298.678.3410.13B10.12B1.20B1.20B+4.71%+7.92%+1.32%0.00%+18.18%-11.98%+1.81%--2.09%LossLoss3.98%Chemical Pharmaceuticals
301111Guangdong Lifestrong Pharmacy
15.230.25+1.67%2.39M36.71M15.1214.9815.5415.122.44B2.44B160.00M160.00M-1.93%-9.02%-5.99%-7.70%+7.25%-33.75%-6.45%0.66%1.49%142.3472.872.80%Traditional Chinese Medicine Ii
300363Porton Pharma Solutions
15.860.26+1.67%10.69M171.35M15.8815.6016.2915.688.65B7.94B545.46M500.52M+3.80%+4.14%-5.37%-12.90%+35.56%-32.04%+0.57%3.07%2.14%Loss32.433.91%Medical Services
600511China National Medicines Corporation
31.550.46+1.48%4.29M135.14M31.1131.0931.8231.0923.80B17.46B754.50M553.35M-0.82%+3.14%-9.44%+0.99%-1.34%+10.60%-7.80%2.71%0.78%11.0011.092.35%Pharmaceutical Business
002566Jilin Jian Yisheng Pharmaceutical
6.700.08+1.21%2.43M16.32M6.696.626.766.622.22B1.55B330.95M231.79M+1.21%+2.60%-3.04%-2.76%+10.38%-24.46%-1.76%2.24%1.05%30.7323.432.12%Traditional Chinese Medicine Ii
300832ShenZhen New Industries Biomedical Engineering
63.700.76+1.21%3.13M199.09M63.3362.9464.2862.5750.05B43.33B785.72M680.21M+4.22%+2.08%-10.42%-8.27%+3.88%-11.63%-10.09%1.57%0.46%27.0530.262.72%Medical Devices
600222Henan Taloph Pharmaceutical Stock
5.180.06+1.17%15.57M81.68M5.175.125.305.152.97B2.97B573.89M573.89M+2.37%-1.15%0.00%-0.96%+23.62%-13.13%+1.77%0.54%2.71%33.2168.162.93%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.130.07+1.16%4.41M27.29M6.086.066.286.051.68B1.68B274.40M274.40M-1.76%-1.92%-8.37%-14.50%+9.27%-33.44%-6.27%--1.61%Loss437.863.80%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.640.04+1.11%13.23M48.80M3.633.603.733.632.27B2.27B623.72M622.76M-3.19%-2.93%-7.38%-24.01%+7.69%-29.46%-6.67%0.27%2.12%182.0082.732.78%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
12.860.14+1.10%1.78M23.20M12.9112.7213.1412.842.06B1.47B160.00M114.10M+0.08%-0.31%-4.74%-9.24%+22.59%-18.56%-3.09%3.11%1.56%47.4531.992.36%Traditional Chinese Medicine Ii
688076Jiangsu Sinopep-Allsino Biopharmaceutical
49.060.53+1.09%2.69M132.36M49.0048.5349.6748.6010.78B10.78B219.78M219.78M-1.92%-2.87%-5.22%-5.29%-26.63%+11.55%-5.51%1.02%1.22%25.5866.212.21%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%10.36M204.10M19.5319.4719.8519.5372.90B38.07B3.71B1.94B+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%Pharmaceutical Business
000623Jilin Aodong Pharmaceutical Group
16.420.14+0.86%12.40M205.76M16.4916.2816.8216.3919.64B19.56B1.20B1.19B+0.37%+1.73%-8.11%-4.42%+27.68%+18.13%-4.92%4.87%1.04%13.7313.452.64%Traditional Chinese Medicine Ii
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.720.51+0.82%461.94K29.32M62.4862.2164.3562.483.55B3.55B56.67M56.67M-0.67%-0.51%-4.84%-19.48%-13.19%+16.56%-4.56%--0.82%LossLoss3.01%Medical Devices
300158Shanxi Zhendong Pharmaceutical
3.800.03+0.80%38.42M148.34M3.803.773.933.803.82B3.81B1.01B1.00B-13.64%-18.80%-14.61%-20.50%-1.30%-39.30%-12.04%--3.84%LossLoss3.45%Traditional Chinese Medicine Ii
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%1.76M30.06M16.9916.8417.1516.904.37B4.34B257.90M256.09M+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
6.330.04+0.64%5.88M37.48M6.356.296.436.336.46B6.46B1.02B1.02B+0.16%+0.16%-7.05%-7.32%+0.32%-44.91%-5.66%1.88%0.58%73.6016.031.59%Animal Health II
300463Maccura Biotechnology
12.610.07+0.56%4.05M51.43M12.6412.5412.8012.597.72B6.20B612.47M491.50M+0.80%+1.12%-7.28%-9.80%+13.50%-11.49%-4.47%1.22%0.83%23.7524.731.68%Medical Devices
002107Shandong Wohua Pharmaceutical
4.460.02+0.45%4.22M18.97M4.524.444.544.442.57B2.54B577.21M569.62M+2.06%+3.48%-10.26%-8.98%+17.68%-24.15%-6.69%5.61%0.74%106.1943.732.25%Traditional Chinese Medicine Ii
301277Newland Pharmaceutical
13.790.06+0.44%2.47M34.31M13.7913.7314.0613.783.86B995.03M280.06M72.16M+1.40%-1.29%-1.99%-8.01%+12.21%-3.81%-0.29%2.07%3.42%23.5324.282.04%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
13.850.06+0.44%1.14M15.87M13.9413.7914.0413.791.38B1.38B99.88M99.88M-2.74%-0.65%-2.12%-3.42%+17.37%-26.53%-3.55%--1.14%LossLoss1.81%Traditional Chinese Medicine Ii
600774Hanshang Group
6.930.03+0.43%3.01M21.10M6.986.907.076.932.04B2.04B295.03M294.84M-3.08%-1.56%-6.10%-11.72%+1.02%-29.43%-7.48%--1.02%Loss33.482.03%Chemical Pharmaceuticals
300878Zhejiang Wecome Pharmaceutical
13.930.06+0.43%1.88M26.55M14.0713.8714.3013.922.02B2.01B144.79M144.12M-4.20%-5.50%-18.68%-17.28%-1.28%-42.90%-7.56%1.79%1.30%LossLoss2.74%Traditional Chinese Medicine Ii
000915Shandong Wit Dyne Health
27.360.11+0.40%2.94M80.62M27.4727.2527.6027.276.41B6.41B234.33M234.21M-0.04%+1.98%+9.00%-4.30%+0.40%+0.48%-2.91%9.14%1.25%13.0810.951.21%Chemical Pharmaceuticals
688276Changchun Bcht Biotechnology
22.880.09+0.39%1.54M35.53M23.0022.7923.2522.869.46B9.46B413.66M413.66M-1.89%-1.80%-11.63%-13.92%-17.93%-58.19%-8.88%0.66%0.37%22.8318.891.71%Biologics
600812North China Pharmaceutical
5.390.02+0.37%34.94M190.83M5.475.375.535.389.25B9.25B1.72B1.72B+3.85%+2.86%+1.89%-3.41%+21.67%+0.94%+4.26%0.19%2.04%117.171796.672.79%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
5.860.02+0.34%4.89M28.91M5.885.845.965.842.95B2.92B503.20M497.85M+0.86%+0.86%-3.14%-4.09%+12.48%-13.19%-2.50%--0.98%13.0514.402.06%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.790.09+0.34%4.42M118.64M26.8226.7027.0326.7543.55B37.66B1.63B1.41B-0.59%-0.52%-7.84%-5.13%-4.53%-2.16%-5.74%4.29%0.31%12.7210.741.05%Traditional Chinese Medicine Ii

News