RMB depreciation benefits

Watchlist
  • 1254.921
  • -36.695-2.84%
Market Closed Oct 15 15:00 CST
1291.893High1254.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603038Dongguan HuaLi Industries
11.001.00+10.00%26.08M280.16M10.7610.0011.0010.162.96B2.96B268.68M268.68M+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%0.35%9.71%171.88159.428.40%Building Materials for Decoration
300497Jiangxi Fushine Pharmaceutical
9.870.52+5.56%21.49M209.50M9.229.3510.209.185.43B4.46B550.00M451.62M-10.84%+20.51%+27.03%+11.27%+20.51%-13.12%+5.45%--4.76%LossLoss10.91%Chemical Pharmaceuticals
003011Zhejiang Walrus New Material
15.090.67+4.65%8.79M132.46M14.3914.4215.5114.241.55B1.17B102.68M77.70M+1.28%+19.76%+27.34%+20.91%+12.14%-36.39%-26.87%3.98%11.32%Loss33.918.81%Housewares
603992Xiamen Solex High-Tech Industries
20.630.90+4.56%4.62M94.58M19.4919.7320.9519.498.42B8.27B407.99M401.01M+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%Housewares
300107Hebei Jianxin Chemical
10.120.33+3.37%65.10M658.73M9.669.7910.479.545.68B3.50B561.07M345.67M-16.57%+19.06%+26.66%+11.21%+27.23%+101.83%+90.44%0.16%18.83%306.67389.239.50%Chemicals
301558SFC Holdings
8.940.23+2.64%23.73M214.42M8.528.719.298.517.05B1.96B788.85M219.78M-11.13%+21.47%+16.25%+8.10%-5.20%+24.34%-39.43%1.57%10.80%80.5456.948.96%Internet E-commerce
600439Henan Rebecca Hair Products
3.190.07+2.24%134.21M426.43M3.063.123.352.953.61B3.61B1.13B1.13B+12.32%+32.37%+47.00%+49.77%+35.74%+24.12%+19.48%0.31%11.86%531.67290.0012.82%Trinket
002862Shifeng Cultural Development
15.920.30+1.92%5.91M93.88M15.6015.6216.1615.411.91B1.44B120.00M90.18M-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%LossLoss4.80%Entertainment Supplies
300720Guangdong High Dream Intellectualized Machinery
15.430.29+1.92%8.42M131.39M15.1015.1416.0914.823.01B2.67B194.88M173.30M-13.90%+15.84%+24.24%+30.32%+9.51%+19.33%+13.04%1.69%4.86%76.7782.968.39%General Equipment
002611Guangdong Dongfang Precision Science & Technology
5.930.11+1.89%92.12M557.23M6.085.826.195.927.23B5.90B1.22B995.07M-9.74%+10.43%+13.60%+14.70%-5.57%+18.13%+19.56%--9.26%18.4716.704.64%Special Equipment
600630Shanghai Dragon Corporation
8.510.15+1.79%42.23M359.56M8.308.368.808.183.62B3.62B424.86M424.86M-7.90%+12.72%+17.54%+10.23%+1.21%+24.45%-42.06%0.14%9.94%76.67223.957.42%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
1.540.02+1.32%114.66M174.17M1.511.521.541.493.87B3.87B2.51B2.51B-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%Clothing and Home Textiles
600962Sdic Zhonglu Fruit Juice
15.450.18+1.18%9.23M143.53M15.1515.2715.9915.004.05B4.05B262.21M262.21M+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%Processing of Agricultural Products
300870Shenzhen Honor Electronic
49.890.57+1.16%3.71M188.49M49.3249.3252.8848.525.05B5.05B101.20M101.20M-13.20%+26.28%+29.26%+19.25%+26.01%+7.37%+14.34%1.30%3.67%18.4425.808.84%Other Power Supply Equipment Ⅱ
002485Cedar Development
2.830.03+1.07%1.79M5.03M2.812.802.842.781.54B1.54B544.00M544.00M-5.03%-1.05%-5.67%-5.35%-3.74%-41.16%-33.88%--0.33%LossLoss2.14%Clothing and Home Textiles
301004Zhejiang Cayi Vacuum Container
100.000.73+0.74%865.80K87.35M98.5899.27103.4997.5210.39B9.57B103.87M95.68M-13.12%+14.34%+10.99%+16.41%+34.70%+136.07%+130.15%2.00%0.91%16.5922.016.01%Housewares
002899Impulse(Qingdao)Health Tech
18.200.07+0.39%10.15M185.92M18.2218.1319.1017.542.69B2.18B147.80M120.00M-4.81%+25.78%+49.18%+36.43%+21.91%+20.53%+10.44%0.39%8.46%26.3030.498.61%Entertainment Supplies
601339Bros Eastern Co.,Ltd
5.510.01+0.18%6.09M33.72M5.495.505.605.418.27B8.27B1.50B1.50B+1.47%+17.48%+19.52%+3.96%+5.52%+5.11%+20.52%5.44%0.41%17.8316.403.46%Textile Manufacturing
300139Beijing Xiaocheng Technology Stock
18.580.03+0.16%71.86M1.33B18.0018.5519.7017.555.09B4.34B274.00M233.65M-5.92%+43.59%+47.11%+44.03%+53.17%+82.69%+82.69%--30.76%LossLoss11.59%Precious Metals
603238HangZhou Nbond Nonwovens
10.270.000.00%2.21M22.94M10.3010.2710.4710.181.82B1.82B177.51M177.51M-9.75%+7.88%+11.03%+5.12%0.00%-19.51%-23.64%2.92%1.25%18.9522.042.82%Personal Care Products
603268Guangdong Songfa Ceramics
14.350.000.00%0.000.000.0014.350.000.001.78B1.78B124.17M124.17M+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%--0.00%LossLoss0.00%Housewares
000928Sinosteel Engineering & Technology
6.460.000.00%70.07M456.44M6.376.466.656.289.27B9.27B1.43B1.43B-4.58%+16.40%+22.35%+22.12%+1.35%-13.10%+16.10%4.12%4.88%11.0612.175.73%Professional Engineering
000632Fujian Sanmu Group
3.230.000.00%12.84M41.84M3.243.233.313.171.50B1.50B465.52M465.48M-7.18%+14.54%+27.67%+17.03%+2.54%-22.54%-29.32%--2.76%LossLoss4.33%Comprehensive II
600469Aeolus Tyre Co.,Ltd.
6.81-0.01-0.15%19.36M134.66M6.806.827.106.724.97B4.97B729.45M729.45M-2.85%+17.41%+22.70%+10.19%+21.39%+20.11%+13.50%2.50%2.65%12.1414.255.57%Auto Parts
002980Shenzhen Everbest Machinery Industry
26.02-0.06-0.23%3.47M91.59M25.8326.0827.2025.763.47B1.87B133.33M71.83M-2.11%+16.58%+20.80%+17.26%-2.38%-7.02%-2.92%2.31%4.83%30.2632.365.52%Power Grid Equipment
301003Jiangsu Boiln Plastics
22.17-0.08-0.36%776.75K17.35M22.6022.2522.6022.102.20B1.50B99.05M67.56M-12.65%+15.59%+20.19%+4.84%+4.88%-6.52%-7.92%4.06%1.15%16.7219.032.25%Plastics
603121Shanghai Sinotec
7.93-0.04-0.50%10.05M80.52M7.977.978.267.802.68B2.68B338.53M338.53M-11.00%+12.01%+14.60%+10.60%+1.67%+2.19%-27.05%--2.97%23.3223.195.77%Auto Parts
600777Shandong Xinchao Energy Corporation
1.84-0.01-0.54%70.05M129.74M1.851.851.871.8312.51B11.71B6.80B6.37B-5.15%+1.10%0.00%+1.66%-33.33%-30.30%-39.87%--1.10%4.784.822.16%Oil and Gas Extraction II
002081Suzhou Gold Mantis Construction Decoration
3.48-0.02-0.57%28.78M100.91M3.483.503.553.459.24B9.20B2.66B2.64B-9.38%+15.23%+19.18%+14.47%+11.18%-20.37%-4.92%2.87%1.09%12.219.022.86%Decorations II
001238Zhejiang Zhengte
25.87-0.15-0.58%967.66K25.24M26.0126.0226.4925.672.85B827.25M110.00M31.98M-1.75%+19.88%+22.14%+30.99%+33.49%+19.77%+6.46%0.27%3.03%140.60167.993.15%Entertainment Supplies

News