Power battery recycling

Watchlist
  • 981.531
  • +19.028+1.98%
Market Closed Nov 29 15:00 CST
997.384High954.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002347Taier Heavy Industry
6.220.57+10.09%138.42M797.48M5.855.656.225.373.14B3.07B504.70M493.38M+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%LossLoss15.04%General Equipment
002009Miracle Automation Engineering
14.251.30+10.04%48.41M667.68M12.9012.9514.2512.805.73B5.71B402.23M400.52M+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%LossLoss11.20%Special Equipment
600292Spic Yuanda Environmental-Protection
15.501.41+10.01%44.22M678.72M15.0014.0915.5014.3112.10B12.10B780.82M780.82M+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%Environmental Governance
601238Guangzhou Automobile Group
8.840.39+4.62%58.17M506.07M8.438.458.878.4291.60B65.08B10.36B7.36B+2.43%+0.80%+12.04%+22.27%+3.03%-9.80%+2.55%1.47%0.79%2210.0020.705.33%Passenger Car
300409Guangdong Dowstone Technology
17.130.60+3.63%88.96M1.50B16.3416.5317.4116.1111.05B9.42B644.89M550.10M+0.53%+3.63%+37.26%+94.58%+80.25%+51.90%+59.09%2.22%16.17%75.13Loss7.86%Battery
001283Shenzhen Highpower Technology
47.491.61+3.51%1.45M68.15M45.5545.8848.0045.263.90B2.75B82.14M57.86M-4.54%-3.83%+7.93%+43.73%-0.41%+2.87%-7.67%1.01%2.51%54.7877.605.97%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
28.980.98+3.50%44.06M1.23B27.9928.0029.0026.7013.32B7.91B459.62M272.79M+22.95%+17.00%+29.96%+82.95%+0.43%-40.01%-31.20%0.09%16.15%1525.26221.228.21%Battery
600549Xiamen Tungsten
20.750.65+3.23%35.55M732.06M20.1020.1021.1320.0129.43B29.35B1.42B1.41B-1.43%-0.38%-2.08%+25.61%+11.50%+20.85%+23.66%1.93%2.51%15.9618.385.57%Small Metal
002460Ganfeng Lithium Group
42.051.06+2.59%52.29M2.19B40.8240.9942.9940.6584.82B50.83B2.02B1.21B+2.36%+8.01%+23.24%+61.92%+28.55%-2.77%+0.12%1.90%4.33%Loss17.155.71%Energy Metals
300750Contemporary Amperex Technology
261.246.54+2.57%31.37M8.19B251.23254.70267.99251.231.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%0.77%0.80%23.4926.076.58%Battery
000030FAWER Automotive Parts
5.360.13+2.49%14.42M76.83M5.235.235.405.209.34B9.07B1.74B1.69B+1.13%+1.13%+3.88%+22.65%+1.84%-8.27%+5.24%4.66%0.85%14.0315.453.82%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
8.410.20+2.44%14.17M117.73M8.178.218.458.103.68B3.66B437.87M435.59M+5.92%+8.80%+11.24%+37.87%+8.66%+6.46%+0.96%3.45%3.25%22.8523.104.26%General Equipment
603799Zhejiang Huayou Cobalt
32.340.63+1.99%34.29M1.11B31.7531.7132.8431.5254.89B54.54B1.70B1.69B-0.28%-3.84%+1.25%+47.60%+19.54%-8.37%+1.24%3.09%2.03%16.3416.384.16%Energy Metals
301049Anhui Chaoyue Environmental Protection Technology
27.390.49+1.82%2.12M57.53M26.9126.9027.6526.322.58B1.17B94.25M42.83M+4.74%+1.26%+3.59%+50.25%+41.84%+10.94%+18.26%--4.95%LossLoss4.94%Environmental Governance
000546Jinyuan EP Co.,Ltd.
6.340.11+1.77%58.48M368.41M6.196.236.556.104.94B4.52B778.78M712.51M+4.28%+11.42%+13.42%+47.79%+44.42%-17.88%-24.97%--8.21%LossLoss7.22%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
49.400.82+1.69%4.18M205.55M48.6548.5849.8048.2014.56B8.29B294.72M167.88M+0.22%-5.45%-4.67%+35.34%+15.96%+29.85%+30.36%3.04%2.49%19.3038.503.29%Energy Metals
002034Wangneng Environment
15.660.25+1.62%5.57M87.12M15.3815.4115.8015.336.67B6.64B426.21M424.05M+4.68%+3.71%+5.38%+19.63%+10.28%+9.13%+6.17%4.47%1.31%11.1311.073.05%Environmental Governance
688707Guizhou Zhenhua E-chem Inc.
12.320.18+1.48%8.04M98.35M12.0912.1412.4711.856.27B6.27B508.74M508.74M+1.40%-14.50%+9.22%+49.15%+9.51%-46.99%-39.76%0.41%1.58%Loss60.995.11%Battery
002709Guangzhou Tinci Materials Technology
24.690.34+1.40%47.73M1.18B24.1024.3525.0023.9447.38B34.20B1.92B1.39B+3.83%+13.52%+34.55%+80.88%+25.58%-8.29%-0.36%1.22%3.45%99.1625.074.35%Battery
688005Ningbo Ronbay New Energy Technology
36.650.50+1.38%10.13M371.16M36.0736.1537.5835.7017.70B11.56B483.03M315.45M+0.08%-0.68%+25.82%+82.79%+31.83%-14.57%-7.22%0.83%3.21%216.8630.475.20%Battery
002310Beijing Orient Landscape & Environment
2.220.03+1.37%95.77M211.52M2.202.192.262.125.96B5.96B2.69B2.69B-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%LossLoss6.39%Infrastructure
300438Guangzhou Great Power Energy and Technology
32.680.44+1.36%17.48M568.18M32.0532.2433.1331.7416.45B13.21B503.34M404.17M-1.63%-3.88%-2.51%+44.22%+44.47%+4.41%+15.76%0.18%4.33%Loss380.004.31%Battery
300618Nanjing Hanrui Cobalt
37.900.48+1.28%11.26M428.33M37.5037.4238.8237.1311.73B10.33B309.62M272.61M+0.24%-3.61%-5.20%+69.80%+31.41%+24.42%+34.44%0.26%4.13%67.0884.984.52%Energy Metals
688148Guangdong Fangyuan Environment Co., Ltd.
5.780.07+1.23%9.65M55.03M5.695.715.845.522.95B2.95B510.17M510.17M-0.86%-3.18%+17.96%+51.31%+25.93%-33.94%-24.64%--1.89%LossLoss5.60%Battery
600500Sinochem International Corporation
4.280.05+1.18%26.11M110.80M4.234.234.294.1715.36B15.35B3.59B3.59B+0.71%-0.93%+1.18%+17.91%+10.59%-11.39%-3.17%--0.73%LossLoss2.84%Chemicals
002733Shenzhen Center Power Tech.
13.240.14+1.07%5.48M71.86M13.1213.1013.2512.855.09B4.88B384.21M368.86M+1.85%+2.95%+5.08%+27.31%+16.53%-10.61%-11.09%1.13%1.49%61.8736.683.05%Battery
300837Zhe Kuang Heavy Industry
22.190.23+1.05%909.30K20.13M21.8821.9622.3421.812.22B1.57B100.00M70.58M+3.93%+2.59%-0.49%+17.84%-3.77%-22.22%-24.96%1.35%1.29%32.4420.742.41%Special Equipment
600884Ningbo Shanshan
8.720.09+1.04%37.38M323.99M8.608.638.808.4819.65B15.32B2.25B1.76B-4.70%+1.99%-3.33%+29.76%-10.56%-37.40%-35.07%2.29%2.13%Loss25.653.71%Battery
300919CNGR Advanced Material
39.980.40+1.01%7.66M305.94M39.5039.5840.5539.1837.46B36.37B937.09M909.82M+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%2.78%0.84%19.8919.253.46%Battery
300647Shenzhen Fluence Technology PLC.
7.300.07+0.97%25.44M185.09M7.207.237.507.073.34B3.33B457.32M456.64M+2.24%-10.10%-3.31%+31.06%+11.45%+3.40%+13.71%--5.57%LossLoss5.95%Consumer Electronics

News