The concept of energy saving in buildings

Watchlist
  • 930.681
  • -25.055-2.62%
Market Closed Feb 28 15:00 CST
951.392High929.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
300746Hanjia Design Group
14.801.13+8.27%47.33M687.70M14.4013.6716.2013.853.34B3.28B225.74M221.88M+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%Loss308.3317.19%Engineering Consultancy Services II
603126Sinoma Energy Conservation
6.930.41+6.29%71.92M500.91M6.486.527.176.424.23B4.23B610.50M610.50M+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%Environmental Protection Equipment II
002761Zhejiang Construction Investment Group
9.430.23+2.50%66.66M633.35M9.159.209.699.0910.20B10.20B1.08B1.08B+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%Loss26.056.52%House construction II
301115Changzhou Architectural Research Institute Group
14.410.20+1.41%5.32M77.35M14.2414.2114.8814.222.67B1.52B185.16M105.75M+2.05%+2.56%+6.58%-2.11%+2.49%-2.84%+3.00%2.43%5.03%60.2926.544.65%Professional Services
002165Hongbaoli Group Corporation,
4.690.05+1.08%54.84M256.71M4.654.644.774.593.45B3.41B735.27M727.63M+3.53%+2.63%+2.18%+0.21%+43.87%+76.32%+9.58%2.13%7.54%85.2790.193.88%Chemicals
600586Shandong Jinjing Science & Technology Stock
5.630.04+0.72%59.47M336.66M5.515.595.845.498.04B8.04B1.43B1.43B+11.93%+9.11%+11.05%-5.38%+10.61%-3.61%+0.18%1.78%4.16%23.9617.436.26%Glass Fibreglass
605155Zhejiang Xidamen New Material
10.72-0.05-0.46%3.62M38.88M10.7710.7710.9110.602.05B2.03B191.55M189.10M+0.94%+3.28%+1.71%+6.03%+29.63%+27.19%+6.56%1.33%1.91%20.0722.522.88%Housewares
000012CSG Holding Co.,Ltd.
4.96-0.03-0.60%14.35M71.25M4.974.994.994.9415.23B9.72B3.07B1.96B0.00%-1.78%+0.40%-8.82%-1.39%-10.31%-6.06%5.04%0.73%15.609.201.00%Glass Fibreglass
300993Shandong Yuma Sun-shading Technology Corp.,
10.50-0.08-0.76%7.22M76.37M10.5210.5810.6910.413.24B2.53B308.13M241.27M+2.24%-1.13%-2.78%+6.06%+32.71%+14.44%-7.00%2.67%2.99%18.6519.592.65%Housewares
300374China Railway Prefabricated Construction
18.19-0.17-0.93%17.23M319.90M18.2618.3618.9318.064.47B3.70B245.91M203.42M+1.96%+0.83%+8.40%-8.68%+42.67%+36.05%+2.94%--8.47%LossLoss4.74%Building Materials for Decoration
301027Hualan Group
14.85-0.19-1.26%5.30M77.85M15.0315.0415.0414.302.20B1.75B147.86M118.15M-7.07%-10.86%-11.55%+12.16%+99.60%+116.88%-7.53%0.09%4.49%371.25110.824.92%Engineering Consultancy Services II
002088Luyang Energy-Saving Materials
11.91-0.16-1.33%2.82M33.68M12.0712.0712.0911.846.11B6.01B513.12M504.79M0.00%-1.57%+1.62%-1.65%+11.52%-13.00%-6.88%6.72%0.56%13.0012.422.07%Building Materials for Decoration
000055China Fangda Group
4.08-0.06-1.45%8.54M35.13M4.124.144.154.084.38B2.76B1.07B675.85M+0.74%+0.25%+3.82%-2.16%+21.79%+7.94%+3.55%1.96%1.26%28.1416.061.69%Building Materials for Decoration
000517Rongan Property
1.98-0.03-1.49%36.30M72.25M2.002.012.021.976.30B4.93B3.18B2.49B+1.54%-1.49%-7.48%-17.15%-15.02%+5.32%-11.21%16.16%1.46%Loss17.682.49%Real Estate Development
603137Jiangsu Hengshang Energy Conservation Technology
10.64-0.17-1.57%1.93M20.69M10.7710.8110.8210.611.95B784.52M182.93M73.73M-0.65%-6.75%+3.20%-5.34%+10.72%+1.40%+0.38%1.34%2.62%14.9915.311.94%Decorations II
603183Suzhou Institute of Building Science Group
3.85-0.07-1.79%8.24M32.03M3.903.923.923.851.91B1.91B497.15M497.15M0.00%-0.26%+2.39%-4.23%+14.24%+31.18%0.00%1.17%1.66%18.0817.041.79%Professional Services
002789Shenzhen Jianyi Decoration Group
7.65-0.14-1.80%5.22M40.28M7.907.797.927.651.22B1.01B159.62M131.48M+1.32%+4.08%+15.21%-34.95%-11.25%-4.26%-16.39%--3.97%LossLoss3.47%Decorations II
001210Kingfore Energy Group
13.84-0.26-1.84%1.42M19.78M14.0714.1014.1013.831.81B1.10B130.68M79.42M-2.40%-0.43%+0.22%-6.93%+24.68%+34.48%-0.93%1.03%1.78%144.17147.231.92%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.26-0.08-1.84%14.99M64.40M4.334.344.364.2416.14B9.62B3.79B2.26B-2.52%0.00%+3.30%-6.25%+7.74%-16.22%+2.06%0.35%0.66%137.4251.952.77%Electricity
300675Shenzhen Institute of Building Research
15.14-0.33-2.13%5.41M83.63M15.4715.4715.7115.102.22B2.22B146.67M146.67M-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%Engineering Consultancy Services II
600819Shanghai Yaohua Pilkington Glass Group
5.27-0.12-2.23%6.85M36.47M5.385.395.405.274.93B3.94B934.92M747.42M-3.13%-4.70%-1.68%-10.21%+23.45%+43.44%-1.86%0.68%0.92%79.85Loss2.41%Glass Fibreglass
603041Jiangsu Maysta Chemical
11.23-0.26-2.26%3.04M34.35M11.4211.4911.5311.182.06B2.06B183.15M183.15M-0.27%+2.93%+0.18%+1.45%+21.27%+34.46%+5.05%1.78%1.66%19.1018.693.05%Chemicals
002810Shandong Head Group
12.53-0.29-2.26%4.87M61.93M12.8212.8212.9512.524.36B4.01B348.14M320.00M-0.79%+0.80%+2.04%-5.65%+8.86%-15.05%-1.34%2.79%1.52%23.1219.793.35%Chemicals
301167Anhui Provincial Architectural Design and Research Institute
13.35-0.31-2.27%1.53M20.72M13.6213.6613.7713.311.50B949.42M112.00M71.12M-1.48%-2.55%+5.12%-4.91%+19.30%+35.34%+5.20%1.62%2.15%47.5125.053.37%Engineering Consultancy Services II
603601Chongqing Zaisheng Technology
3.43-0.08-2.28%13.69M47.35M3.493.513.523.403.50B3.50B1.02B1.02B-0.58%+0.29%+5.54%-2.00%+32.43%+31.92%+2.08%2.62%1.34%311.8292.703.42%Glass Fibreglass
603153Shanghai Research Institute of Building Sciences Group
18.52-0.44-2.32%3.35M62.74M18.8518.9618.9218.517.59B2.50B409.86M135.00M-4.29%-2.78%+2.89%-4.39%+7.49%+19.79%-10.83%1.30%2.48%23.1524.052.16%Engineering Consultancy Services II
300621Weiye Construction Group
9.00-0.23-2.49%4.83M43.75M9.219.239.258.971.87B1.77B208.06M196.15M-1.75%-0.77%+3.33%-23.60%+23.12%+38.04%-5.36%0.11%2.46%Loss236.843.03%Decorations II
002988Guangdong Haomei New Material Co., Ltd.
21.71-0.58-2.60%3.36M73.47M22.2822.2922.2821.705.38B5.38B247.96M247.86M-8.78%+0.18%+4.53%+1.92%+57.80%+43.98%+2.55%1.15%1.35%23.5229.702.60%Industrial Metals
301043Guangdong Nedfon Air System
28.31-0.79-2.71%786.60K22.41M28.9929.1029.1328.151.93B1.61B68.00M56.75M-2.31%+2.31%-0.14%-3.21%+23.14%+32.60%-1.12%3.11%1.39%18.2820.013.37%General Equipment

News