Noise prevention

Watchlist
  • 935.543
  • -8.455-0.90%
Noon Break Mar 28 11:30 CST
951.839High933.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603098Center International Group
10.820.98+9.96%11.43M123.10M9.809.8410.829.805.84B5.83B539.70M538.80M+7.88%+8.20%+12.59%+11.20%+38.72%+5.05%+12.71%0.46%2.12%115.11101.1210.37%Professional Engineering
300715Jiangsu Canlon Building Materials
10.300.09+0.88%1.30M13.40M10.2310.2110.4110.203.89B3.44B378.06M334.16M-2.83%+0.78%+12.08%+58.71%+65.06%+13.01%+38.81%1.26%0.39%Loss171.672.06%Building Materials for Decoration
300473Fuxin Dare Automotive Parts
28.070.24+0.86%4.14M115.61M28.0127.8328.4427.584.24B4.21B150.97M150.05M-2.09%-9.36%-10.41%+13.23%+56.90%+91.47%+12.69%--2.76%162.25330.243.09%Auto Parts
688485Beijing Jiuzhouyigui Environmental Technology
9.85-0.07-0.71%907.72K8.99M9.979.9210.059.771.48B868.36M150.29M88.16M-5.01%-6.46%-1.10%+12.44%+19.83%-0.91%+14.14%0.51%1.03%Loss1094.442.82%Rail Transit Equipment II
002480Chengdu Xinzhu Road&Bridge Machinery
5.39-0.06-1.10%4.82M26.08M5.465.455.475.364.15B4.14B769.17M767.72M-0.74%-1.46%+4.26%+6.10%+30.19%+31.78%+4.46%--0.63%LossLoss2.02%Electricity
300587ZheJiang Tiantie Science & Technology
4.61-0.07-1.50%9.25M42.72M4.664.684.684.585.38B4.27B1.17B925.59M-3.15%+3.13%+7.46%+4.30%+22.28%+3.60%+5.01%--1.00%LossLoss2.14%Rubbers
688175ZhuhaiComleader Information Science & Technology
16.94-0.28-1.63%528.01K9.05M17.4017.2217.4616.912.19B1.24B129.32M73.32M-5.47%-8.83%-3.48%-5.10%+43.80%+15.69%-1.68%0.84%0.72%Loss47.583.19%Military Electronics II
002377Hubei Guochuang Hi-Tech Material
2.73-0.05-1.80%8.87M24.32M2.772.782.782.712.50B2.48B916.33M906.71M-6.19%-7.46%-1.44%-18.26%+50.00%+20.26%-17.52%--0.98%LossLoss2.52%Refining and Trade
300169Changzhou Tiansheng New Materials Group
6.99-0.13-1.83%5.63M39.59M7.127.127.136.962.28B2.11B325.98M301.74M-4.64%-12.08%-7.05%-11.18%+12.02%+12.38%-8.15%--1.87%LossLoss2.39%Chemicals
300263Longhua Technology Group
7.51-0.18-2.34%12.75M96.91M7.667.697.737.496.79B5.62B904.45M748.63M-1.44%-0.13%+4.60%+2.88%+33.16%+19.77%+2.88%0.40%1.70%65.3053.643.12%General Equipment
605001Qingdao Victall Railway
6.86-0.17-2.42%5.48M37.86M7.007.037.036.822.70B2.70B392.89M392.89M-4.72%-7.67%-0.44%-15.31%+27.99%+29.92%+5.21%2.92%1.40%8.4510.512.99%Rail Transit Equipment II
300621Weiye Construction Group
8.71-0.22-2.46%3.86M34.05M8.928.938.998.681.81B1.71B208.06M196.15M-12.73%-5.53%-3.22%-9.65%+14.91%+4.31%-8.41%0.11%1.97%Loss229.213.47%Decorations II
002591Jiangxi Hengda Hi-Tech
5.07-0.18-3.43%9.82M50.42M5.255.255.255.041.52B1.13B300.20M223.52M-11.21%-7.99%-3.24%+1.00%+13.42%-1.55%+3.05%--4.39%LossLoss4.00%Chemicals
600458Zhuzhou Times New Material Technology
13.23-0.48-3.50%4.93M65.96M13.6313.7113.6913.2010.91B10.62B824.45M802.80M-5.77%-5.70%+2.08%+2.00%+42.72%+34.66%+3.28%1.40%0.61%26.2028.273.57%Rail Transit Equipment II
300980Hubei Xiangyuan New Material Technology Inc.
25.74-1.06-3.96%2.99M78.13M26.6926.8026.9025.503.56B2.53B138.36M98.34M-7.41%-7.31%-4.91%+15.43%+87.47%+41.36%+12.40%1.20%3.04%123.1686.965.22%Plastics

News