Unify the big market

Watchlist
  • 1249.076
  • +26.915+2.20%
Market Closed Nov 28 15:00 CST
1257.590High1228.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000564Ccoop Group Co.,Ltd.
3.030.28+10.18%920.65M2.65B2.752.753.032.7154.72B43.14B18.06B14.24B+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%LossLoss11.64%General Retail
001228Yongtaiyun Chemical Logistics
24.282.21+10.01%6.01M140.23M22.5022.0724.2821.822.52B1.33B103.86M54.86M+10.78%+17.59%+20.33%+42.43%-6.28%-30.14%-21.36%3.96%10.95%25.5616.8111.15%Logistics
600787CMST Development
8.020.73+10.01%175.08M1.36B7.407.298.027.4017.44B17.40B2.17B2.17B+24.73%+41.20%+52.76%+77.43%+60.02%+59.38%+61.30%1.60%8.07%20.9922.158.51%Logistics
600119Y.U.D. Yangtze River Investment Industry
10.970.44+4.18%51.02M532.48M10.4810.5311.589.914.01B4.01B365.27M365.27M+9.70%+23.40%+32.17%+82.23%+87.84%+37.13%+59.45%--13.97%Loss457.0815.86%Logistics
002800Xinjiang Tianshun Supply Chain
13.110.49+3.88%12.44M161.77M12.6512.6213.4212.652.00B1.86B152.25M141.65M+6.67%+9.89%+8.89%+42.50%+18.41%+8.03%+6.90%--8.78%LossLoss6.10%Logistics
603648Shanghai Shine-Link International Logistics
9.990.34+3.52%20.68M204.57M9.699.6510.089.603.62B3.62B362.41M362.41M+6.05%+8.94%+10.75%+36.29%+23.03%+6.84%+6.16%3.50%5.71%24.9123.624.97%Logistics
002314Shenzhen New Nanshan Holding
2.670.09+3.49%49.96M133.03M2.612.582.702.607.23B3.57B2.71B1.34B+2.69%+3.89%+2.30%+41.27%+17.62%-14.70%-7.93%--3.73%Loss49.443.88%Real Estate Development
001317San Yang Ma
31.681.04+3.39%11.09M354.45M30.4030.6433.7030.302.54B930.88M80.04M29.38M+13.10%+13.14%+18.21%+32.11%+23.22%-16.37%-10.84%0.38%37.74%181.03126.2211.10%Railway Highways
002183Eternal
5.110.13+2.61%140.06M730.19M5.164.985.335.1113.27B13.27B2.60B2.60B+0.59%-0.20%-18.24%+86.50%+59.79%+15.14%+14.37%0.23%5.39%154.8594.634.42%Trade II
600415Zhejiang China Commodities City Group
13.190.31+2.41%133.64M1.77B12.9212.8813.7012.8172.33B72.15B5.48B5.47B+0.23%+11.69%+23.73%+62.44%+66.12%+67.60%+85.25%1.52%2.44%26.9227.036.91%General Retail
600603Guanghui Logistics
9.900.23+2.38%7.09M69.96M9.719.6710.079.6012.18B12.18B1.23B1.23B-3.23%+7.73%+20.15%+107.11%+74.60%+45.59%+27.25%--0.58%32.4620.894.86%Real Estate Development
002210Shenzhen Feima International Supply Chain
2.290.04+1.78%108.98M253.04M2.272.252.392.276.09B6.09B2.66B2.66B+2.23%-3.78%0.00%+63.57%+49.67%+19.27%+27.93%--4.10%163.57381.675.33%Environmental Governance
000927China Railway Materials
2.910.05+1.75%117.49M342.51M2.892.862.982.8717.61B17.61B6.05B6.05B+2.83%+5.05%+3.93%+19.75%+15.94%+9.81%+9.40%0.34%1.94%36.8430.963.85%Rail Transit Equipment II
600704Wuchan Zhongda Group
5.360.09+1.71%91.93M494.74M5.305.275.455.2927.83B27.62B5.19B5.15B0.00%+0.56%+6.99%+25.82%+17.80%+21.82%+27.01%3.92%1.78%8.657.693.04%Logistics
002589Realcan Pharmaceutical Group
3.200.05+1.59%38.58M123.64M3.163.153.243.154.82B4.37B1.50B1.37B-3.61%-0.31%+3.23%+42.22%+30.77%-9.53%-1.75%0.63%2.83%118.52228.572.86%Pharmaceutical Business
605151West Shanghai Automotive Service
16.840.21+1.26%1.21M20.25M16.6416.6316.8516.582.28B2.27B135.28M134.55M-2.94%-5.55%+5.58%+16.54%+11.16%-15.38%-10.38%1.72%0.90%28.4918.861.62%Auto Parts
688360Damon Technology Group
17.180.18+1.06%6.42M113.33M17.3017.0018.1317.133.24B2.99B188.39M174.07M-0.17%+5.79%+9.36%+34.11%+38.10%+19.01%+21.35%1.04%3.69%24.5836.955.88%General Equipment
000582Beibu Gulf Port
7.680.08+1.05%22.21M170.75M7.597.607.777.5717.49B13.52B2.28B1.76B+0.01%-1.40%-2.28%+8.18%+1.54%+9.19%+7.21%4.51%1.26%14.6315.522.63%Shipping Port
300873Hichain Logistics
17.780.08+0.45%5.98M107.54M18.1117.7018.2917.724.10B3.01B230.60M169.24M+0.11%-0.89%-7.40%+35.21%+13.49%-25.87%-24.07%2.25%3.54%16.1814.593.22%Logistics
001202Guangdong Jushen Logistics
14.200.06+0.42%2.67M37.93M14.3514.1414.3814.001.83B1.28B128.80M90.44M+1.65%+6.61%+7.41%+38.27%+13.10%-17.23%-17.80%2.11%2.96%22.8329.402.69%Logistics
002010Transfar Zhilian
4.840.01+0.21%38.89M190.76M4.924.834.994.8113.49B13.45B2.79B2.78B-2.22%-1.02%+12.30%+34.44%+15.77%+0.19%+7.06%2.07%1.40%41.3722.833.73%Logistics
001213China Railway Special Cargo Logistics
4.350.000.00%49.52M215.26M4.384.354.394.2919.33B19.33B4.44B4.44B+0.69%+1.87%+3.57%+12.40%+7.09%+4.52%+5.02%1.33%1.11%31.7530.852.30%Railway Highways
603535Guangzhou Jiacheng International Logistics
11.460.000.00%5.34M61.98M11.7811.4611.9811.443.96B3.70B345.21M322.76M-7.06%-2.55%+11.05%+26.86%-2.69%-1.28%-5.25%0.59%1.65%24.4324.084.71%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.790.000.00%38.80M148.94M3.873.793.933.774.59B4.59B1.21B1.21B+2.71%+4.12%+10.17%+31.12%+13.46%+8.71%-4.20%3.30%3.20%19.4418.224.22%Logistics
600717Tianjin Port
4.960.000.00%22.94M114.13M4.954.965.014.9114.35B14.35B2.89B2.89B-2.36%+0.81%+3.33%+10.71%+15.94%+19.58%+23.75%2.06%0.79%15.1214.632.02%Shipping Port
600693Fujian Dongbai
3.940.000.00%43.97M174.58M3.923.944.063.903.43B3.42B869.85M868.95M+7.36%+12.89%+11.93%+42.75%+27.92%+2.60%+0.51%2.28%5.06%187.6298.504.06%General Retail
603117Jiangsu Wanlin Modern Logistics
6.91-0.01-0.14%21.88M152.40M7.036.927.126.834.14B4.14B599.20M599.20M-7.25%-11.41%-4.16%+58.12%+121.47%+94.10%+108.76%--3.65%LossLoss4.19%Logistics
300350HPF Co.,Ltd.
6.46-0.01-0.15%89.39M598.10M6.956.476.956.453.63B3.05B562.01M471.57M+4.53%+4.87%+9.12%+50.23%+34.58%+19.85%+25.93%--18.96%Loss36.707.73%Logistics
600662Shanghai Foreign Service Holdinggroup
5.21-0.01-0.19%7.68M40.18M5.205.225.305.1911.90B11.79B2.28B2.26B-1.70%-2.07%+0.97%+33.59%+21.45%+3.99%+11.56%2.50%0.34%19.4420.272.11%Professional Services
600755Xiamen ITG Group Corp.,Ltd.
6.63-0.02-0.30%19.93M132.39M6.666.656.696.5814.37B14.14B2.17B2.13B-2.50%-0.60%+1.53%+14.31%-11.24%+4.74%+2.47%7.54%0.94%18.897.511.65%Logistics

News