China Shipbuilding System

Watchlist
  • 1283.027
  • +34.700+2.78%
Not Open Mar 21 15:00 CST
1301.211High1248.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300516Hubei Jiuzhiyang Infrared System
39.502.64+7.16%12.64M493.25M36.6036.8641.3736.607.11B7.11B180.00M180.00M+7.34%+13.34%+16.07%+7.22%+39.72%+51.47%+16.76%0.89%7.02%118.9885.6812.94%Other ElectronicsⅡ
301311KSEC Intelligent Technology
20.871.00+5.03%20.80M434.17M19.9319.8721.7419.835.01B1.82B240.00M87.24M+5.30%+9.10%+10.66%+4.82%+12.93%-5.71%+15.37%0.27%23.84%158.1162.119.61%General Equipment
600072CSSC Science & Technology
14.120.56+4.13%99.37M1.41B13.7013.5614.4713.6121.27B15.30B1.51B1.08B+4.98%+9.71%+15.74%-0.28%+8.70%-18.04%+0.50%0.23%9.17%Loss131.966.34%Wind Power Equipment
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
300527China Harzone Industry Corp.,
8.880.30+3.50%69.13M612.41M8.538.589.068.518.76B8.76B986.82M986.82M+1.49%+9.09%+10.17%+3.26%+32.14%+28.14%+10.04%--7.01%8880.00Loss6.41%Ground Armaments II
601989China Shipbuilding Industry
4.510.13+2.97%421.39M1.90B4.374.384.604.36102.84B102.84B22.80B22.80B+4.40%+6.62%+4.64%-7.01%-9.44%+1.81%-6.24%0.22%1.85%410.00Loss5.48%Sailing Gear II
600150China CSSC
32.430.85+2.69%125.49M4.07B31.4631.5832.7731.41145.04B145.04B4.47B4.47B+2.05%+4.38%+2.08%-10.09%-7.08%-1.82%-9.82%0.62%2.81%54.4149.064.31%Sailing Gear II
600764China Marine Information Electronics
31.640.79+2.56%37.19M1.21B30.9830.8533.9430.8522.48B22.48B710.63M710.63M-2.94%+16.02%+18.95%+10.24%+46.41%+44.68%+11.72%0.64%5.23%67.1872.9010.02%Sailing Gear II
600685Cssc Offshore & Marine Engineering
24.890.60+2.47%37.77M942.60M24.3924.2925.3024.2435.18B20.45B1.41B821.44M+2.34%+7.61%+7.89%+0.24%-2.27%-7.01%+5.02%0.09%4.60%167.05732.064.36%Sailing Gear II
300847HG Technologies
18.290.25+1.39%13.82M254.75M17.8618.0418.7717.815.41B5.41B296.01M296.01M-0.33%+4.16%+7.59%+0.94%+20.57%+15.54%+6.71%0.55%4.67%45.8456.805.32%Computer Equipment
300003Lepu Medical Technology
11.64-0.18-1.52%18.49M216.52M11.7811.8211.8511.6021.89B18.81B1.88B1.62B-3.48%-1.85%-4.51%-4.43%+28.75%-17.18%+2.65%4.06%1.14%30.9617.402.12%Medical Devices

News