Construction of a new type of urbanization

Watchlist
  • 1090.388
  • +6.550+0.60%
Not Open Feb 26 15:00 CST
1093.298High1083.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603316Chengbang EcoEnvironment
6.490.59+10.00%2.23M14.50M6.495.906.496.491.72B1.72B264.26M264.26M+22.22%+30.85%+45.84%+21.76%+82.82%+68.13%+38.09%--0.85%LossLoss0.00%Infrastructure
300986Jiangxi GETO New Materials Corporation
17.821.02+6.07%13.23M231.99M16.6116.8017.9916.614.42B4.41B247.86M247.56M+18.09%+26.47%+43.36%+43.36%+122.47%+163.22%+46.79%0.56%5.35%324.00Loss8.21%Professional Engineering
601789Ningbo Construction
5.790.26+4.70%158.00M911.97M5.665.535.915.666.29B6.29B1.09B1.09B+10.92%+16.50%+39.18%+21.38%+69.30%+77.61%+30.41%1.73%14.54%20.1719.114.52%House construction II
002620Shenzhen Ruihe Construction Decoration
3.710.15+4.21%23.18M84.89M3.583.563.723.581.40B1.17B377.49M315.09M+8.16%+11.41%+22.04%-1.85%+49.00%+22.85%-17.37%--7.36%LossLoss3.93%Decorations II
301248Nexwise Intelligence China
22.750.81+3.69%16.17M362.51M22.1421.9423.2621.573.50B2.31B153.71M101.75M+6.51%+13.81%+52.58%+33.82%+73.66%+139.95%+43.26%0.44%15.89%Loss529.077.70%IT Service Ⅱ
002743Anhui Fuhuang Steel Structure
6.270.19+3.13%14.59M90.38M6.116.086.286.112.73B2.72B435.27M434.57M+6.27%+3.98%+6.09%+4.33%+70.71%+26.08%-4.57%1.07%3.36%36.2428.372.80%Professional Engineering
600496Changjiang & Jinggong Steel Building
3.110.09+2.98%40.38M124.86M3.033.023.143.036.26B6.26B2.01B2.01B+4.71%+0.97%+9.12%+3.32%+33.48%+16.04%+2.98%1.93%2.01%12.8011.433.64%Professional Engineering
002663Pubang Landscape Architecture
1.900.05+2.70%30.54M57.55M1.861.851.901.853.27B2.65B1.72B1.40B+2.70%-1.04%+1.06%+0.53%+47.29%+31.03%-4.52%--2.19%158.33237.502.70%Infrastructure
000926Hubei Fuxing Science and Technology
2.330.06+2.64%41.05M94.97M2.282.272.332.273.71B3.67B1.59B1.57B+1.75%-0.43%-4.12%-14.34%+20.10%+5.85%-8.63%0.30%2.61%776.6754.192.64%Real Estate Development
600340China Fortune Land Development
2.720.07+2.64%230.56M624.28M2.642.652.782.6110.65B10.59B3.91B3.89B+4.62%+5.84%+6.25%-0.37%+161.54%+112.50%+1.12%--5.92%LossLoss6.42%Real Estate Development
002596Hainan Ruize New Building Material
3.500.09+2.64%49.31M171.54M3.413.413.523.404.02B3.58B1.15B1.02B+1.74%0.00%+13.64%+26.35%+120.13%+84.21%-1.13%--4.82%LossLoss3.52%Cements
300605HengFeng Information Technology
14.390.36+2.57%7.12M102.11M14.1714.0314.6014.062.37B1.64B164.50M113.66M+4.65%+4.96%+26.78%+11.64%+54.07%+87.37%+22.89%0.28%6.27%Loss139.713.85%Software Development
002431Palm Eco-Town Development
2.130.05+2.40%39.45M84.19M2.122.082.182.103.86B3.86B1.81B1.81B+2.40%+1.91%+7.04%-4.91%+41.06%+17.68%+1.91%--2.18%LossLoss3.85%Infrastructure
000010Shenzhen Ecobeauty
3.000.07+2.39%41.55M124.92M2.952.933.052.923.45B1.58B1.15B525.95M+6.01%+2.39%+1.35%+9.49%+77.51%+52.28%+6.76%--7.90%LossLoss4.44%Infrastructure
301151Shanghai Karon Eco-Valve Manufacturing
16.140.37+2.35%2.56M41.08M15.8015.7716.1715.802.75B899.59M170.33M55.74M+3.79%+4.67%+9.50%-4.21%+13.26%+36.09%+6.25%3.72%4.60%43.9827.922.35%General Equipment
300958BCEG Environmental Remediation
12.050.26+2.21%4.74M56.90M11.8511.7912.1211.801.89B1.10B156.74M91.05M+3.88%+2.82%+6.64%-4.74%+9.74%+5.87%+4.60%0.98%5.20%96.4027.642.71%Environmental Governance
603778Beijing Qianjing Landscape
3.320.07+2.15%21.97M72.36M3.243.253.343.222.18B2.13B656.64M642.86M+1.84%-5.14%+11.41%-8.54%+29.18%-9.78%+9.57%--3.42%LossLoss3.69%Infrastructure
002135Zhejiang Southeast Space Frame
4.480.09+2.05%14.29M63.61M4.394.394.484.395.00B4.68B1.12B1.04B+2.75%-4.07%+6.16%-1.54%+19.15%+4.65%+5.41%2.23%1.37%23.0915.292.05%Professional Engineering
301056Sicher Elevator Co., Ltd.
8.710.17+1.99%3.30M28.71M8.538.548.798.532.32B1.53B266.79M176.00M+0.46%+1.40%-0.34%-2.46%+28.09%+48.63%+6.48%2.30%1.87%21.8825.693.04%Special Equipment
603357Anhui Transport Consulting & Design Institute
9.320.18+1.97%9.62M89.29M9.149.149.339.145.23B5.13B560.78M550.59M+1.75%+1.53%+7.25%-2.92%+21.04%+29.62%+2.87%3.76%1.75%12.2110.702.08%Engineering Consultancy Services II
601368Guangxi Nanning Waterworks
4.700.09+1.95%6.75M31.66M4.624.614.714.624.15B4.15B882.97M882.97M+1.95%-0.42%+2.40%-7.66%+13.25%+18.27%-1.26%0.55%0.77%58.0256.631.95%Environmental Governance
300947Shanghai DOBE Cultural & Creative Industry Development
19.250.35+1.85%9.25M178.03M19.0818.9019.5019.002.91B2.91B151.14M151.09M+6.18%-2.53%+3.44%+13.77%+41.23%+117.27%+21.30%--6.13%102.9487.502.65%General Retail
600510Black Peony
5.030.09+1.82%9.33M46.83M4.964.945.094.955.19B5.19B1.03B1.03B+8.17%+4.36%+5.67%-1.95%+46.65%+17.36%+5.45%2.49%0.90%107.0214.252.83%Real Estate Development
301046Shanghai Nenghui Technology
20.870.36+1.76%2.70M56.16M20.5120.5121.0620.433.18B2.36B152.30M113.16M+2.25%+2.56%+6.21%-4.92%+20.43%+10.72%+4.04%1.44%2.39%41.2554.633.07%Professional Engineering
603797Guangdong Liantai Environmental Protection
4.060.07+1.75%3.59M14.53M4.003.994.073.992.37B2.37B584.49M584.49M+1.75%0.00%+2.78%-2.17%+30.97%+2.01%+1.50%--0.61%12.2310.662.01%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
6.020.10+1.69%9.01M54.03M5.905.926.045.903.13B3.13B520.54M519.43M0.00%-0.33%+4.33%-2.90%+19.21%+20.16%+2.38%1.00%1.73%17.5011.052.37%Special Steel II
300187Yonker Environmental Protection
5.140.08+1.58%7.20M36.97M5.125.065.185.083.32B3.31B645.62M644.82M+3.21%+1.38%+4.26%-6.55%+22.67%+31.79%+1.78%1.17%1.12%34.2741.451.98%Environmental Governance
001230Jinglv Environment Science And Technology
18.220.28+1.56%1.46M26.57M18.0017.9418.2818.002.43B985.30M133.50M54.08M+4.11%+1.79%+8.07%+3.52%+30.33%+41.76%+9.89%1.60%2.70%15.9018.801.56%Environmental Governance
300103Dagang Holding Group
7.180.11+1.56%26.09M187.91M7.037.077.356.962.28B2.28B317.60M317.34M+13.97%+9.62%+18.68%-3.62%+60.27%+35.73%+14.15%--8.22%LossLoss5.52%Special Equipment
600939Chongqing Construction Engineering Group
2.870.04+1.41%12.72M36.43M2.832.832.882.825.46B5.46B1.90B1.90B+1.06%-1.03%+4.74%-16.33%+31.05%+17.14%-4.65%0.35%0.67%Loss143.502.12%House construction II

News