artificial sun

Watchlist
  • 1328.364
  • -30.581-2.25%
Trading Dec 23 14:59 CST
1355.430High1328.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002318Zhejiang JIULI Hi-tech Metals
23.720.28+1.19%4.82M114.59M23.4023.4423.9623.3023.18B22.65B977.17M954.76M+0.64%-6.02%+0.51%+30.62%+3.49%+23.05%+22.22%2.02%0.50%16.2615.572.82%Special Steel II
601611China Nuclear Engineering Corporation
8.590.07+0.82%21.24M183.35M8.528.528.708.5025.87B25.87B3.01B3.01B+0.59%-1.38%+0.70%+23.07%+9.11%+27.20%+25.53%1.01%0.71%12.2912.542.35%Infrastructure
600875Dongfang Electric Corporation
15.090.11+0.73%17.21M260.78M14.9514.9815.2714.9347.04B30.54B3.12B2.02B+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.85%14.4113.252.27%Other Power Supply Equipment Ⅱ
002171Anhui Truchum Advanced Materials and Technology
8.92-0.14-1.55%23.82M216.06M9.069.069.278.8913.22B12.97B1.48B1.45B-1.44%+0.79%+10.95%+61.26%+38.48%+21.61%+22.78%2.47%1.64%66.0724.994.19%Industrial Metals
002564SuZhou THVOW Technology.
4.45-0.07-1.55%14.15M63.84M4.514.524.624.443.82B3.82B858.90M858.42M-1.77%+3.49%+4.71%+56.14%+37.35%+10.97%+16.19%--1.65%1.843.193.98%Professional Engineering
000969Advanced Technology & Materials
11.31-0.18-1.57%20.07M228.04M11.5011.4911.5811.2011.88B11.60B1.05B1.03B-1.31%-4.23%-16.16%+40.32%+45.94%+22.67%+26.94%0.71%1.96%30.1647.723.31%New Metal Materials
601399Sinomach Heavy Equipment Group
3.11-0.07-2.20%45.08M141.57M3.183.183.193.1022.43B22.43B7.21B7.21B-6.61%-11.65%-3.42%+19.62%+21.48%+8.36%+9.89%--0.63%45.0751.832.83%Special Equipment
688776Guoguang Electric
54.27-1.65-2.95%828.95K45.78M55.6655.9257.0454.065.88B5.88B108.38M108.38M-2.13%-6.99%-12.11%+49.50%-3.07%-41.04%-44.16%0.37%0.77%74.3465.075.33%Military Electronics II
600550Baoding Tianwei Baobian Electric
8.37-0.35-4.01%34.35M291.80M8.648.728.738.3615.41B15.41B1.84B1.84B-7.00%-8.92%-6.27%-31.56%+66.07%+75.47%+71.52%--1.87%LossLoss4.24%Power Grid Equipment
601727Shanghai Electric Group
8.16-0.35-4.11%207.86M1.72B8.428.518.458.16127.13B103.27B15.58B12.66B-7.38%-8.52%-10.03%+116.45%+121.74%+91.55%+95.68%--1.64%582.86453.333.41%Other Power Supply Equipment Ⅱ
688167Focuslight Technologies Inc.
61.81-3.10-4.78%2.65M167.06M64.8064.9164.9161.685.59B4.25B90.36M68.78M-3.41%-12.89%-9.36%+52.65%+12.42%-48.94%-45.64%0.50%3.85%Loss61.694.98%Semiconductors
600468Tianjin Benefo Tejing Electric
4.81-0.34-6.60%24.16M119.27M5.095.155.174.805.23B5.23B1.09B1.09B-7.32%-10.26%-4.18%+23.65%+13.79%-14.97%-27.85%0.69%2.22%41.8344.137.18%Power Grid Equipment

News