World cup

Watchlist
  • 1599.156
  • +20.418+1.29%
Not Open Mar 21 15:00 CST
1619.479High1581.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002342Juli Sling Co., Ltd.
6.390.44+7.39%363.75M2.33B6.545.956.556.076.13B6.10B960.00M954.69M+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%LossLoss8.07%General Equipment
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
002701ORG Technology
5.020.05+1.01%38.19M192.57M4.974.975.144.9512.85B12.84B2.56B2.56B-0.40%+3.29%+3.51%-16.05%+20.10%+20.08%-11.46%2.39%1.49%15.4916.573.82%Packaging Printing
600496Changjiang & Jinggong Steel Building
3.310.02+0.61%33.07M109.72M3.293.293.353.286.66B6.66B2.01B2.01B+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%Professional Engineering
000921Hisense Home Appliances Group
30.110.06+0.20%10.26M311.57M29.9230.0530.7929.8141.73B27.46B1.39B911.83M+1.52%+6.13%+8.31%+2.41%+17.07%+1.22%+4.19%3.36%1.13%13.0214.713.26%White Appliances
600136Wuhan Ddmc Culture & Sports
2.470.000.00%5.87M14.37M2.472.472.472.435.04B4.80B2.04B1.94B+0.82%+7.39%+13.82%+18.75%+88.55%+33.51%+23.50%--0.30%1.061.771.62%Sports II
000558Chengdu New Tianfu Culture Tourism Development
3.42-0.01-0.29%56.16M192.44M3.403.433.493.374.41B4.41B1.29B1.29B+0.88%+2.70%+0.29%-23.66%+50.00%+33.07%+0.29%--4.36%77.7377.733.50%Tourism and Scenic Spots
603189Shanghai Wondertek Software
19.12-0.12-0.62%31.18M609.42M19.0019.2420.1618.835.15B5.15B269.55M269.55M-0.57%+7.54%+4.03%+8.08%+42.90%+45.95%+29.28%0.52%11.57%LossLoss6.91%Software Development
002035Vatti Corporation
7.46-0.06-0.80%11.05M82.73M7.527.527.577.416.32B5.82B847.65M780.52M-0.67%+5.82%+4.19%-2.74%+20.52%+35.99%+1.63%4.02%1.42%12.8614.132.13%Kitchen and Bathroom Appliances
600060Hisense Visual Technology
22.93-0.19-0.82%11.18M256.09M23.0623.1223.4322.6329.92B29.70B1.30B1.30B+1.01%+1.73%+0.79%+11.04%+41.81%-3.92%+14.99%3.51%0.86%16.8414.283.46%Black Appliances
300651Jiangsu Jinling Sports Equipment
14.30-0.18-1.24%2.65M37.80M14.4914.4814.4914.111.84B1.07B128.75M74.98M-3.70%+2.58%+7.36%-14.11%+34.52%+3.17%+12.95%1.05%3.53%35.4827.242.62%Entertainment Supplies
600158China Sports Industry Group
8.11-0.14-1.70%15.67M127.43M8.168.258.208.097.78B7.78B959.51M959.51M-1.82%-0.49%+2.01%-16.65%+23.63%+2.70%-1.93%0.28%1.63%57.93108.131.33%Sports II
300043Rastar Group
4.03-0.08-1.95%63.22M256.59M4.094.114.124.035.01B5.01B1.24B1.24B-8.41%-0.74%-3.82%-23.82%+70.76%+40.42%+10.71%--5.08%Loss183.182.19%Game Ⅱ
300860Funshine Culture Group
27.06-0.58-2.10%4.13M112.99M27.4527.6427.9026.915.17B3.03B190.93M111.90M-5.94%+4.68%-4.25%-23.34%+31.87%-2.05%-2.77%1.59%3.69%52.7538.443.58%Professional Services
002878Beijing Yuanlong Yato Culture Dissemination
15.74-0.35-2.18%7.18M113.74M15.9216.0916.0915.704.11B3.68B261.00M233.62M-3.38%-3.85%-13.18%-7.74%+61.93%+11.95%-4.49%0.32%3.07%828.42172.972.42%Advertising Marketing
300218Anhui Anli Material Technology
16.85-0.38-2.21%4.14M70.14M17.1217.2317.2216.753.66B3.64B216.99M216.28M+1.32%-0.24%+0.18%+0.84%+26.41%+36.09%+9.42%0.77%1.91%20.3751.692.73%Plastics
600686Xiamen King Long Motor Group
14.62-0.34-2.27%24.38M356.78M14.8814.9614.8814.4810.48B10.48B717.05M717.05M-8.40%+0.07%+6.72%-11.07%+34.62%+125.44%+4.13%0.38%3.40%110.76139.242.67%Commercial Vehicle
300389Shenzhen Absen Optoelectronic
11.58-0.32-2.69%4.91M57.36M11.9011.9011.9111.534.27B2.70B369.10M233.20M-3.34%-4.14%-5.47%-7.51%+32.04%-37.30%-2.77%2.59%2.11%19.9713.543.19%Optics Optoelectronics
600066Yutong Bus Co.,Ltd.
26.17-0.78-2.89%33.77M875.23M26.9626.9526.9925.3457.94B57.94B2.21B2.21B+2.59%+1.71%+3.81%+5.40%+16.41%+54.40%-0.80%7.64%1.53%18.1131.886.12%Commercial Vehicle
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.71-0.49-3.22%4.56M67.92M15.1015.2015.1514.712.65B2.50B180.39M169.66M-7.54%-0.34%-6.84%-9.37%+106.02%+83.42%+3.08%1.02%2.69%38.0134.612.90%Entertainment Supplies
300232Unilumin Group
7.71-0.27-3.38%27.55M214.80M7.947.987.957.688.41B6.83B1.09B886.34M-5.28%-10.35%-8.87%+1.58%+54.20%+19.72%+12.23%0.65%3.11%104.1958.413.38%Optics Optoelectronics
002587Shenzhen AOTO Electronics
6.21-0.23-3.57%23.52M147.34M6.416.446.436.174.05B3.20B651.54M515.22M-2.97%-2.97%-5.77%-19.97%+19.19%-6.34%+3.50%0.97%4.56%Loss295.714.04%Optics Optoelectronics
002454Songz Automobile Air Conditioning
7.41-0.28-3.64%16.66M124.67M7.627.697.697.384.66B4.65B628.58M626.98M+3.49%+5.11%+7.55%+7.24%+39.02%+29.77%+11.43%0.81%2.66%34.6346.604.03%Auto Parts
300162Ledman Optoelectronic
7.34-0.30-3.93%13.69M101.67M7.627.647.647.323.08B2.50B419.51M340.76M-4.05%-1.61%-3.42%-15.34%+31.54%+34.43%-2.52%--4.02%LossLoss4.19%Optics Optoelectronics

News