Outdoor goods (camping)

Watchlist
  • 1125.820
  • -3.541-0.31%
Market Closed Dec 13 15:00 CST
1139.788High1120.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300949Shenzhen L&A Design
44.287.38+20.00%8.68M355.42M36.9936.9044.2836.902.68B1.52B60.51M34.30M+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%LossLoss20.00%Infrastructure
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
301113ZheJiang Yayi Metal Technology
29.671.59+5.66%3.59M109.86M28.2028.0832.9927.752.08B547.97M70.00M18.47M+11.42%+11.00%+12.99%+54.53%+48.42%-9.04%-7.97%0.10%19.46%1023.10110.7118.66%Housewares
603518Jinhong Fashion Group
9.700.48+5.21%38.84M374.95M9.169.2210.149.113.37B3.34B346.94M344.07M+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%Clothing and Home Textiles
002723Kennede Electronics Mfg.
8.490.41+5.07%31.00M259.81M8.028.088.698.022.70B2.69B318.01M317.18M+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%LossLoss8.29%Lighting Equipment Ⅱ
300577Anhui Korrun
26.871.17+4.55%10.65M282.77M25.7025.7027.2425.686.44B3.77B239.79M140.24M+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%Clothing and Home Textiles
002780Beijing Sanfo Outdoor Products
14.570.57+4.07%28.12M415.85M14.3014.0015.4014.242.30B1.90B157.59M130.65M+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%Clothing and Home Textiles
002159Wuhan Sante Cableway Group
18.430.52+2.90%14.34M264.56M17.8317.9119.2717.673.27B2.55B177.30M138.48M+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%40.92M463.54M11.0511.2211.9110.887.71B7.70B670.21M669.98M+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%Tourism and Scenic Spots
000501Wushang Group
10.740.26+2.48%85.72M926.66M10.5210.4811.2410.348.26B8.25B768.99M768.29M+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%General Retail
002033Lijiang Yulong Tourism
9.760.15+1.56%59.01M576.55M9.619.6110.009.505.36B5.36B549.49M549.48M+7.85%+10.16%+10.78%+19.75%+8.44%+22.00%+26.10%3.59%10.74%25.8223.575.20%Tourism and Scenic Spots
301336Chengdu Qushui Science and Technology
39.490.52+1.33%1.99M76.92M38.1338.9739.7137.501.58B1.02B40.00M25.75M+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%Housewares
002395Wuxi Double Elephant Micro Fibre Material
17.870.20+1.13%12.57M224.77M17.6317.6718.3017.514.79B4.79B268.21M268.21M+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%Plastics
603307Yangzhou Jinquan Travelling Goods
37.940.39+1.04%2.60M98.60M37.5537.5538.4537.022.54B644.98M67.00M17.00M+9.81%+10.68%+19.87%+38.42%+19.91%-13.83%-14.28%3.69%15.31%18.6511.163.81%Clothing and Home Textiles
605180Zhejiang Huasheng Technology
14.020.12+0.86%6.00M84.17M13.8813.9014.3713.762.37B2.37B169.00M169.00M+4.71%+3.39%+11.18%+28.62%+11.18%-1.61%+0.72%0.57%3.55%50.2585.494.39%Textile Manufacturing
300005Toread Holdings Group
8.330.07+0.85%68.92M578.27M8.388.268.518.267.36B7.36B883.70M883.32M+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%Clothing and Home Textiles
002887Tianjin LVYIN Landscape and Ecology Construction
8.030.04+0.50%11.01M89.21M8.037.998.287.922.46B1.28B305.99M159.50M+2.95%+5.80%+11.22%+43.39%+20.39%-6.02%-4.80%3.11%6.91%27.7921.644.51%Environmental Governance
301376Ziel Home Furnishing Technology
22.000.05+0.23%6.36M138.76M21.7221.9522.1321.428.83B2.81B401.50M127.56M+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%Housewares
002444Hangzhou GreatStar Industrial
28.73-0.07-0.24%17.36M503.25M28.7028.8029.4928.5234.55B33.07B1.20B1.15B+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%General Equipment
002486Shanghai Challenge Textile
3.09-0.01-0.32%89.75M281.68M3.103.103.223.062.57B2.57B832.00M832.00M+3.69%+13.19%+36.12%+85.03%+100.65%+2.32%+5.82%--10.79%154.5049.845.16%Clothing and Home Textiles
600138China Cyts Tours Holding
11.14-0.05-0.45%54.47M609.79M11.1511.1911.4411.058.06B8.06B723.84M723.84M+5.59%+6.50%+8.79%+23.09%+10.63%+2.91%+5.74%0.76%7.53%57.1341.573.49%Tourism and Scenic Spots
603908COMEFLY OUTDOOR
26.29-0.13-0.49%4.11M108.51M26.1826.4226.8425.992.45B2.45B93.37M93.37M+5.03%+3.46%+14.30%+42.73%+22.85%-3.73%+2.21%3.26%4.41%27.5322.983.22%Clothing and Home Textiles
001238Zhejiang Zhengte
27.43-0.14-0.51%825.09K22.74M28.5527.5728.5527.313.02B877.13M110.00M31.98M+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%Entertainment Supplies
301327Shenzhen Hello Tech Energy
83.10-0.62-0.74%661.73K55.54M83.5783.7285.6683.0410.37B2.88B124.80M34.63M+2.10%+5.94%-0.47%+20.24%+39.36%+24.42%+9.17%0.34%1.91%217.54Loss3.13%Battery
002489Yotrio Group
3.70-0.03-0.80%66.88M247.36M3.703.733.753.638.03B7.08B2.17B1.91B+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%Housewares
002902Dongguan Mentech Optical & Magnetic
23.79-0.45-1.86%14.66M351.99M24.0324.2424.4823.745.60B4.22B235.48M177.57M+2.28%+1.71%-1.45%+27.36%-2.82%-6.30%+3.80%--8.25%LossLoss3.05%Communications Equipment
001211Suncha Technology
21.13-0.41-1.90%7.36M156.27M21.1621.5421.7320.881.52B1.42B72.00M67.00M+4.81%+0.14%+15.28%+44.73%+34.67%-15.07%-12.54%--10.98%240.11Loss3.95%Housewares
002993Dongguan Aohai Technology
39.10-0.85-2.13%5.82M230.05M39.4439.9540.3339.0310.79B9.30B276.04M237.93M+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%Consumer Electronics
300808Guangdong Dp
26.29-0.59-2.19%2.32M62.02M26.6626.8827.5626.184.21B2.77B160.00M105.20M-4.61%-2.63%+8.55%+63.19%+58.09%+74.66%+70.80%0.72%2.20%Loss101.905.13%Optics Optoelectronics
603055Zhejiang Taihua New Material Group
11.93-0.27-2.21%4.74M56.91M12.1312.2012.2211.9110.62B10.56B890.29M885.45M+1.19%+1.10%+1.97%+19.66%+12.55%+1.18%+0.41%1.34%0.54%14.3423.672.54%Textile Manufacturing

News