Cultivating diamonds

Watchlist
  • 672.027
  • -29.982-4.27%
Market Closed Jan 3 15:00 CST
698.750High670.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605580Hengsheng Energy
11.830.67+6.00%19.80M223.91M10.8711.1611.8310.623.31B3.31B280.00M280.00M+15.30%+14.74%+14.41%+32.47%+42.53%+3.95%+6.77%2.96%7.07%22.4924.3910.84%Electricity
600172Henan Huanghe Whirlwind
4.33-0.11-2.48%180.63M782.25M4.444.444.634.116.24B5.53B1.44B1.28B+0.93%+0.93%-14.26%+73.90%+131.55%+16.71%+4.09%--14.15%LossLoss11.71%General Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
29.39-0.91-3.00%12.19M364.36M30.2930.3030.5629.3038.49B36.20B1.31B1.23B-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%Photovoltaic Equipment
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%19.74M122.72M6.326.356.356.1323.95B23.92B3.89B3.89B-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%General Retail
000519North Industries Group Red Arrow
13.40-0.52-3.74%20.73M282.74M13.9213.9214.0813.3918.66B18.66B1.39B1.39B-9.46%-10.67%-16.61%-11.14%+5.59%-1.22%-7.27%0.41%1.49%33.1722.524.96%Ground Armaments II
300945Mclon Jewellery
12.07-0.54-4.28%22.94M276.29M12.2312.6112.5611.833.16B2.88B261.95M238.21M+5.14%+0.92%-6.94%+22.04%+37.47%-14.93%+5.05%1.01%9.63%35.6039.445.79%Trinket
301021Inno Laser Technology
24.05-1.24-4.90%4.29M105.64M25.0525.2925.6423.963.64B3.64B151.51M151.49M-12.29%-13.58%-26.88%+4.52%+66.78%-3.49%-7.11%--2.83%1414.71Loss6.64%Automation Equipment
603389A-Zenith Home Furnishings
5.81-0.34-5.53%9.79M57.86M6.216.156.265.761.53B1.53B262.75M262.75M-11.57%-18.85%-18.17%-15.92%+21.04%-10.62%-5.22%--3.73%LossLoss8.13%Housewares
301071Henan Liliang Diamond
34.75-2.92-7.75%21.17M752.24M36.6037.6736.7934.409.04B5.51B260.27M158.59M-7.46%+16.18%+1.71%+23.78%+34.24%+15.24%-4.14%2.01%13.35%32.5724.876.35%Non-metallic Materials II
300179Sf Diamond Co., Ltd.
10.48-0.90-7.91%34.50M370.45M11.1811.3811.3010.425.09B3.94B485.91M376.05M-14.24%-3.14%-25.09%+32.16%+43.56%+20.72%-6.84%1.91%9.18%41.7537.037.73%General Equipment
002345Guangdong CHJ Industry
5.62-0.51-8.32%79.62M454.66M5.956.135.965.524.99B4.87B888.51M867.08M+0.54%+2.18%-2.43%+10.20%+26.29%-11.22%-3.27%6.23%9.18%14.8314.997.18%Trinket
002046Sinomach Precision Industry Group
12.55-1.39-9.97%37.47M489.71M14.0013.9414.0412.556.64B6.60B528.96M525.85M-14.74%-10.49%-20.22%+8.47%+30.87%+11.26%-10.36%1.59%7.13%29.8825.6610.69%General Equipment
688028Beijing Worldia Diamond Tools
20.15-2.32-10.32%6.64M139.67M22.6822.4722.7919.893.06B2.89B152.00M143.19M-12.77%-8.70%-21.14%+9.27%+33.08%-15.53%-8.95%1.74%4.64%30.8131.4412.91%General Equipment

News