Anti-virus fabric

Watchlist
  • 1071.577
  • +6.616+0.62%
Market Closed Nov 29 15:00 CST
1078.411High1052.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002193Shandong Ruyi Woolen Garment Group
5.850.53+9.96%36.53M210.35M5.305.325.855.301.53B1.53B261.72M261.71M+20.62%+19.14%+22.38%+68.10%+78.35%-15.34%-11.63%--13.96%LossLoss10.34%Clothing and Home Textiles
002486Shanghai Challenge Textile
2.730.09+3.41%155.40M427.02M2.702.642.902.552.27B2.27B832.00M832.00M+22.42%+20.26%+26.39%+78.43%+55.11%-8.39%-6.51%--18.68%136.5044.0313.26%Clothing and Home Textiles
002394Jiangsu Lianfa Textile
8.150.25+3.16%18.62M150.69M7.917.908.227.912.64B2.63B323.70M323.29M+7.52%+9.84%+10.28%+36.52%+23.30%-2.74%-1.93%9.82%5.76%19.3117.683.92%Textile Manufacturing
002083Sunvim Group
5.080.12+2.42%41.03M207.89M4.944.965.124.944.64B4.64B914.14M913.83M+4.96%+5.83%+0.59%+17.87%+15.45%+5.94%+5.94%4.92%4.49%12.3016.183.63%Textile Manufacturing
600493Fujian Fynex Textile Science & Technology
5.790.12+2.12%9.23M53.14M5.675.675.835.641.57B1.57B272.00M272.00M+8.83%+9.25%+12.87%+38.85%+25.60%-11.60%-12.54%1.73%3.39%5.915.813.35%Textile Manufacturing
000726Lu Thai Textile
6.780.13+1.95%11.53M77.83M6.636.656.796.635.54B3.99B817.31M588.54M+5.12%+7.11%+9.35%+31.91%-5.31%+4.15%+8.48%3.39%1.96%15.5513.722.41%Textile Manufacturing
605589Jinan Shengquan Group Share Holding
24.150.34+1.43%16.14M387.78M23.8323.8124.3923.4620.44B18.80B846.46M778.56M+2.99%+3.96%+15.88%+30.68%+18.26%+7.71%+9.87%1.66%2.07%23.0225.883.91%Plastics
300918Shandong Nanshan Fashion Sci-Tech
11.830.16+1.37%6.28M74.23M11.7811.6712.2411.594.26B4.26B360.04M360.04M+8.23%+5.63%+19.25%+56.69%-6.34%+6.57%+16.43%1.45%1.75%20.5421.015.57%Textile Manufacturing
002516Kuangda Technology Group
5.290.07+1.34%17.34M91.34M5.225.225.365.157.78B7.69B1.47B1.45B+0.19%+0.95%+0.76%+45.73%+36.34%+1.89%+9.49%1.89%1.19%46.4040.694.02%Auto Parts
300993Shandong Yuma Sun-shading Technology Corp.,
10.100.12+1.20%4.58M46.28M9.959.9810.189.953.11B2.44B308.13M241.27M+4.88%+0.80%+2.96%+27.17%-6.18%-12.06%-5.66%2.77%1.90%17.9418.842.31%Housewares
000881CGN Nuclear Technology Development
7.950.08+1.02%14.12M111.47M7.877.877.977.757.52B6.28B945.43M790.34M+0.38%+2.32%+11.50%+32.72%+9.20%+7.29%+9.66%--1.79%LossLoss2.80%Chemicals
603889Zhejiang Xinao Textiles Inc.
6.990.06+0.87%6.93M48.59M6.976.937.116.915.11B5.01B730.49M716.44M+4.80%+3.40%-1.27%+13.66%-11.29%+1.45%+2.49%4.29%0.97%12.0712.642.89%Textile Manufacturing
600981Jiangsu High Hope International Group Corporation
2.780.02+0.72%35.49M98.26M2.782.762.812.716.23B6.23B2.24B2.24B+2.96%+7.34%+7.75%+74.84%+42.56%-1.42%-8.85%--1.58%LossLoss3.62%Trade II
600448Huafang Co.,Ltd.
2.990.02+0.67%23.22M69.00M2.972.973.002.931.88B1.88B629.82M629.82M+7.17%+9.52%+14.56%+56.54%+37.16%-8.00%-9.39%--3.69%213.57199.332.36%Textile Manufacturing
002875Annil Co.,Ltd
14.590.08+0.55%17.34M254.00M14.3214.5114.9614.303.11B2.66B213.00M182.42M+5.72%-3.06%-18.85%+33.61%+45.32%+15.43%-2.01%--9.50%LossLoss4.55%Clothing and Home Textiles
605003ZhongWang Fabric
18.860.01+0.05%1.64M31.01M18.8518.8519.0818.552.07B2.07B110.00M110.00M+2.78%-1.15%+14.51%+24.32%+13.68%-3.38%-2.43%2.17%1.49%6.396.612.81%Clothing and Home Textiles
002551Shenzhen Glory Medical
3.380.000.00%16.51M55.58M3.383.383.413.322.86B2.06B844.82M610.39M+4.64%+6.29%+8.68%+40.25%+31.01%-21.03%-16.75%--2.71%LossLoss2.66%Medical Devices
000973Fspg Hi-Tech
7.00-0.03-0.43%149.57M1.04B7.097.037.166.826.77B6.77B967.42M967.42M-30.76%+11.64%+61.66%+89.19%+71.86%+49.16%+45.14%0.96%15.46%66.0431.674.84%Plastics
002243Shenzhen Leaguer
9.00-0.21-2.28%90.65M829.33M9.589.219.648.7610.90B10.84B1.21B1.20B+8.04%+6.51%-5.56%+66.05%+65.75%+9.76%+14.50%1.00%7.53%62.5033.099.56%Cosmetics
002054Dymatic Chemicals, Inc.
6.23-0.21-3.26%46.09M283.78M6.326.446.405.993.00B2.39B482.12M382.84M-0.95%+14.10%+16.45%+33.69%+16.23%-9.33%-7.44%1.12%12.04%64.2398.896.37%Chemicals
003016Xin Hee Co., Ltd.
9.29-0.53-5.40%44.11M421.32M10.009.8210.259.013.98B3.96B428.52M426.78M+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%2.48%10.34%Loss39.7012.63%Clothing and Home Textiles

News