CRO

Watchlist
  • 594.322
  • -41.366-6.51%
Market Closed Oct 11 15:00 CST
626.753High585.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301333R&G PharmaStudies
49.20-0.68-1.36%2.87M144.38M49.8549.8851.8048.204.72B2.79B96.00M56.73M+12.46%+30.57%+25.96%+38.20%-14.86%-25.24%-23.46%0.41%5.07%34.9729.067.22%Medical Services
688046GemPharmatech
13.23-0.37-2.72%4.12M54.84M13.6213.6013.8713.005.42B2.70B410.00M203.93M+4.09%+19.08%+18.13%+44.27%+6.69%-21.53%-33.82%1.21%2.02%34.3634.106.40%Medical Services
688076Jiangsu Sinopep-Allsino Biopharmaceutical
59.59-2.06-3.34%5.33M322.66M63.3661.6563.5059.1013.10B13.10B219.78M219.78M-2.22%+10.89%+0.10%-13.69%+20.02%+85.52%+34.06%0.84%2.43%37.6080.427.14%Medical Services
688073Bide Pharmatech
33.15-1.35-3.91%1.24M41.45M34.1334.5034.4432.553.01B1.43B90.88M43.23M+1.78%+13.14%+12.45%+12.41%-0.06%-45.14%-39.31%2.71%2.87%38.8227.495.48%Medical Services
603739Qingdao Vland Biotech INC.
11.17-0.46-3.96%8.73M98.87M11.5111.6311.6811.122.83B2.83B253.03M253.03M-5.10%+8.03%+5.88%-9.70%+6.99%-19.06%-26.12%0.90%3.45%35.9235.024.82%Chemicals
002370Zhejiang Yatai Pharmaceutical
3.01-0.13-4.14%30.74M94.29M3.173.143.192.961.88B1.88B625.24M625.24M-0.33%+13.58%0.00%+28.09%-11.21%-32.81%-29.84%--4.92%LossLoss7.33%Chemical Pharmaceuticals
002821Asymchem Laboratories
75.69-3.34-4.23%5.52M420.84M78.0079.0379.0474.7027.83B24.88B367.72M328.65M-0.56%+18.73%+21.53%+22.85%-2.60%-44.33%-33.82%2.38%1.68%25.7412.275.49%Medical Services
600721Xinjiang Bai Hua Cun Pharma Tech
6.66-0.30-4.31%21.14M142.28M6.866.966.946.562.55B2.55B383.12M383.12M-8.01%+17.05%+14.43%+27.59%+12.50%-6.72%-13.95%--5.52%112.88195.885.46%Medical Services
688117ChengDu Sheng Nuo Biotec
26.62-1.28-4.59%4.19M112.57M27.6027.9027.8426.362.98B2.98B112.00M112.00M-0.89%-4.93%-10.37%+21.28%-6.76%-2.85%-4.93%0.75%3.74%41.4042.395.31%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
9.13-0.44-4.60%3.84M35.51M9.549.579.549.034.14B1.30B453.34M142.32M+6.78%+19.35%+17.20%+14.70%+8.83%-17.52%-16.54%0.45%2.70%44.7567.635.33%Chemical Pharmaceuticals
603127Joinn Laboratories
16.97-0.83-4.66%22.37M380.62M17.4817.8017.8016.6612.72B10.70B749.48M630.48M+3.41%+24.32%+27.12%+37.96%-10.40%-24.65%-27.94%0.94%3.55%93.2432.026.40%Medical Services
301201Chengda Pharmaceuticals
20.53-1.04-4.82%2.51M52.06M21.4921.5721.5420.263.18B1.79B154.71M87.19M+6.37%+21.84%+15.08%+15.47%+3.04%-18.58%-18.64%0.97%2.87%36.6034.915.93%Medical Services
600222Henan Taloph Pharmaceutical Stock
4.91-0.26-5.03%18.40M91.93M5.105.175.164.862.82B2.82B573.89M573.89M+0.61%+13.66%+14.45%+17.18%-11.89%-6.34%-19.67%0.37%3.21%25.9864.615.80%Traditional Chinese Medicine Ii
301257SMO Clinplus
29.31-1.56-5.05%2.85M84.74M30.8930.8730.9828.882.33B1.38B79.51M47.12M+1.59%+20.87%+18.38%+12.04%-20.33%-36.54%-39.65%1.13%6.05%18.2517.296.80%Medical Services
301520Anhui Wanbang Pharmaceutical Technology
40.60-2.24-5.23%1.87M76.74M42.4042.8442.4040.002.71B896.18M66.67M22.07M-0.49%+17.34%+12.72%+3.57%-12.35%-39.74%-25.91%1.23%8.46%24.7625.055.60%Medical Services
301509Kingchem
29.85-1.65-5.24%2.99M90.08M31.6231.5031.6229.433.60B1.69B120.45M56.74M+1.26%+21.44%+13.67%-4.63%-26.30%-53.67%-32.96%1.91%5.27%38.3220.716.95%Medical Services
301096Hangzhou Bio-Sincerity Pharma-Tech
42.08-2.42-5.44%4.72M200.88M44.2944.5044.2941.584.58B2.91B108.92M69.12M+3.49%+22.79%+17.18%-15.84%-41.37%-33.40%-35.06%0.71%6.83%15.9916.856.09%Medical Services
300412Zhejiang Canaan Technology
3.94-0.23-5.52%21.83M87.04M4.164.174.163.881.96B1.86B497.76M472.91M+5.91%+20.49%+22.74%+40.71%0.00%-24.23%-30.76%--4.62%LossLoss6.72%Special Equipment
301047Sino Biological Inc.
69.00-4.05-5.54%1.36M94.57M73.5373.0573.6867.618.71B8.56B126.17M124.11M+7.78%+19.73%+23.21%+12.75%+1.41%-19.93%-14.20%2.90%1.09%44.5433.468.31%Biologics
300404Boji Medical Technology
8.48-0.51-5.67%14.85M127.65M8.858.998.938.333.24B2.34B382.21M275.57M+6.53%+20.28%+16.64%+15.53%+14.44%-9.60%-5.15%0.12%5.39%88.33132.506.67%Medical Services
300347Hangzhou Tigermed Consulting
63.02-4.02-6.00%15.83M1.01B66.4567.0466.9862.0054.51B35.76B864.95M567.39M+6.27%+25.59%+26.29%+34.96%+13.27%+0.22%+15.84%0.90%2.79%48.2526.927.43%Medical Services
603259WuXi AppTec
51.45-3.48-6.34%106.65M5.54B53.9854.9353.9850.68149.82B129.90B2.91B2.52B+8.09%+26.79%+30.58%+37.05%+20.18%-33.66%-28.31%1.92%4.22%17.5515.606.01%Medical Services
688621Beijing Sun-Novo Pharmaceutical Research
39.15-2.76-6.59%4.04M160.92M41.5041.9141.5038.584.38B4.38B112.00M112.00M+7.88%+33.62%+24.84%-6.16%-36.45%-33.80%-43.74%0.42%3.61%20.3623.736.97%Medical Services
300012Centre Testing International Group
13.95-1.00-6.69%38.46M546.80M14.8014.9514.9813.7923.48B19.97B1.68B1.43B+6.81%+32.48%+34.01%+18.62%+17.22%-23.94%-1.07%0.72%2.69%25.5525.797.96%Professional Services
300683Wuhan Hiteck Biological Pharma
23.87-1.73-6.76%2.03M49.44M25.2225.6025.8923.693.12B2.91B130.89M122.06M+4.24%+17.64%+8.25%+13.40%-6.17%-33.91%-33.90%--1.67%LossLoss8.59%Medical Services
300363Porton Pharma Solutions
15.15-1.15-7.06%17.77M274.62M16.2016.3016.3114.928.26B7.58B545.46M500.52M+8.06%+32.66%+26.99%+35.03%-10.65%-37.23%-38.58%3.21%3.55%Loss30.988.53%Medical Services
300725PharmaBlock Sciences
34.70-2.70-7.22%11.49M404.96M36.0037.4036.9933.996.93B5.84B199.67M168.34M+10.12%+38.58%+33.21%+27.11%+2.39%-19.08%-10.94%0.89%6.83%38.0535.128.02%Medical Services
603456Zhejiang Jiuzhou Pharmaceutical
15.28-1.19-7.23%25.11M390.90M16.3316.4716.3815.0513.74B13.72B899.44M898.11M+5.67%+24.03%+22.73%+17.81%-0.62%-41.08%-35.57%3.27%2.80%15.5113.308.08%Medical Services
688222Hitgen Inc.
10.94-0.88-7.45%8.46M94.29M11.6111.8211.7010.824.38B4.38B400.68M400.68M+8.86%+28.71%+24.46%+6.32%-13.38%-24.76%-26.77%0.46%2.11%96.81107.257.45%Medical Services
688238Obio Technology
4.96-0.40-7.46%13.93M70.29M5.305.365.354.883.21B2.32B647.43M466.74M+7.59%+26.85%+20.98%+16.43%-12.52%-48.60%-44.83%--2.98%LossLoss8.77%Medical Services

News