COVID-19 medicine

Watchlist
  • 744.722
  • -0.579-0.08%
Market Closed Jan 23 15:00 CST
757.987High744.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000632Fujian Sanmu Group
3.660.18+5.17%33.21M124.14M3.493.483.833.491.70B1.70B465.52M465.48M0.00%+5.48%-1.35%0.00%+36.57%-20.61%-0.27%--7.14%LossLoss9.77%Comprehensive II
301230PharmaResources
24.590.73+3.06%3.92M97.82M24.3923.8625.6624.323.43B1.89B139.59M76.86M+1.57%+0.08%-13.99%+1.65%+15.71%-4.76%-3.64%1.44%5.10%491.8091.075.62%Medical Services
600267Zhejiang Hisun Pharmaceutical
8.450.16+1.93%25.05M213.63M8.348.298.678.3410.13B10.12B1.20B1.20B+4.71%+7.92%+1.32%0.00%+18.18%-11.98%+1.81%--2.09%LossLoss3.98%Chemical Pharmaceuticals
688520Sinocelltech Inc.
37.350.61+1.66%2.29M85.98M37.0936.7438.0936.8116.63B16.63B445.34M445.34M+9.08%+9.24%+0.86%-0.27%+1.14%-30.24%+3.09%--0.51%LossLoss3.48%Biologics
300233Shandong Jincheng Pharmaceutical Group
13.320.20+1.52%26.16M349.29M13.2413.1213.8912.985.11B4.93B383.87M369.88M+15.63%+11.84%+6.56%0.00%-0.53%-14.25%+11.00%2.25%7.07%26.4329.276.94%Chemical Pharmaceuticals
300702Zhejiang Tianyu Pharmaceutical
17.080.21+1.24%2.12M36.37M16.9916.8717.4316.955.94B3.61B347.98M211.16M+7.76%+6.62%+0.23%+2.46%+9.35%-13.21%+2.52%0.29%1.00%135.56216.202.85%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.700.08+1.21%2.43M16.32M6.696.626.766.622.22B1.55B330.95M231.79M+1.21%+2.60%-3.04%-2.76%+10.38%-24.46%-1.76%2.24%1.05%30.7323.432.12%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.180.06+1.17%15.57M81.68M5.175.125.305.152.97B2.97B573.89M573.89M+2.37%-1.15%0.00%-0.96%+23.62%-13.13%+1.77%0.54%2.71%33.2168.162.93%Traditional Chinese Medicine Ii
688076Jiangsu Sinopep-Allsino Biopharmaceutical
49.060.53+1.09%2.69M132.36M49.0048.5349.6748.6010.78B10.78B219.78M219.78M-1.92%-2.87%-5.22%-5.29%-26.63%+11.55%-5.51%1.02%1.22%25.5866.212.21%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
19.640.20+1.03%1.83M36.27M19.5419.4419.9819.542.36B1.61B120.00M82.12M-0.46%-6.92%-3.58%-11.25%+28.62%-13.75%-2.58%0.25%2.23%56.1164.822.26%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
9.820.10+1.03%1.64M16.17M9.889.729.949.803.38B3.38B344.08M344.08M+0.82%+2.40%-5.12%-3.91%+26.38%-9.91%-3.25%1.02%0.48%94.4236.101.44%Cements
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%10.36M204.10M19.5319.4719.8519.5372.90B38.07B3.71B1.94B+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%Pharmaceutical Business
300204Staidson
6.760.06+0.90%5.31M36.34M6.786.706.926.753.23B3.19B477.77M471.64M-1.46%-4.92%-13.44%-15.82%+17.77%-30.88%-8.77%--1.13%LossLoss2.54%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
7.900.07+0.89%9.24M74.24M7.927.838.257.894.35B3.57B550.00M451.62M-1.74%-0.25%-6.95%-32.82%-2.83%-12.90%-5.28%--2.05%LossLoss4.60%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
26.430.23+0.88%4.58M121.80M26.3126.2026.9026.2526.05B20.21B985.69M764.55M+2.13%+3.97%-5.98%-12.34%-8.04%-32.35%-3.29%--0.60%LossLoss2.48%Biologics
688488Jiangsu Aidea Pharmaceutical
7.170.06+0.84%4.98M36.24M7.167.117.387.163.02B3.02B420.78M420.78M-3.37%-3.37%-10.60%-15.35%-18.24%-46.01%-8.78%--1.18%LossLoss3.09%Biologics
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%1.76M30.06M16.9916.8417.1516.904.37B4.34B257.90M256.09M+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%Chemical Pharmaceuticals
300683Wuhan Hiteck Biological Pharma
22.050.14+0.64%1.06M23.80M22.0421.9122.6221.972.89B2.69B130.89M122.06M-1.52%-0.81%-8.05%-20.94%+3.33%-35.96%-7.00%0.59%0.87%LossLoss2.97%Medical Services
300039Shanghai Kaibao Pharmaceutical
6.060.03+0.50%21.96M134.60M6.106.036.196.066.34B5.56B1.05B916.93M-1.46%-11.14%-5.46%-7.62%+16.99%-1.62%-1.94%1.65%2.39%18.2019.362.16%Traditional Chinese Medicine Ii
600774Hanshang Group
6.930.03+0.43%3.01M21.10M6.986.907.076.932.04B2.04B295.03M294.84M-3.08%-1.56%-6.10%-11.72%+1.02%-29.43%-7.48%--1.02%Loss33.482.03%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.190.06+0.31%8.16M157.57M19.2819.1319.4919.1619.94B19.71B1.04B1.03B-0.47%+0.26%-2.74%-10.74%+7.87%+10.08%-3.08%1.86%0.80%14.8014.961.73%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.310.02+0.27%7.14M52.80M7.357.297.477.308.88B8.88B1.22B1.22B0.00%+2.09%-6.52%-8.28%+6.25%-11.18%-5.68%0.68%0.59%33.5350.072.33%Chemical raw materials
002424Guizhou Bailing Group Pharmaceutical
3.830.01+0.26%10.43M40.09M3.853.823.883.825.35B4.65B1.40B1.21B+0.26%+3.79%+4.64%+2.13%+7.58%-51.40%-0.52%--0.86%LossLoss1.57%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
4.570.01+0.22%10.55M49.14M4.624.564.724.572.08B2.01B455.12M440.79M-4.39%-3.38%-7.11%-9.68%+30.95%-22.15%-6.73%--2.39%Loss182.803.29%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
5.260.01+0.19%8.56M45.71M5.365.255.405.261.93B1.93B366.12M366.12M-0.94%+2.33%-1.87%-6.74%+91.27%-3.49%-5.90%--2.34%26.97Loss2.67%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.940.01+0.17%4.05M24.28M5.975.936.045.942.76B2.69B464.77M452.94M0.00%-0.17%-3.10%-5.71%+17.39%-8.62%-3.10%1.80%0.89%16.8317.321.69%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
7.220.01+0.14%8.65M63.03M7.267.217.357.225.88B5.88B814.18M814.18M-1.10%-4.62%-8.26%-6.60%+11.76%-13.51%-5.62%1.27%1.06%27.1423.751.80%Traditional Chinese Medicine Ii
603538Ningbo Menovo Pharmaceutical
12.660.01+0.08%2.11M26.89M12.7612.6512.8512.662.77B2.70B218.61M213.31M+2.93%+2.59%-1.40%-4.24%+11.15%-31.86%-0.39%0.16%0.99%136.13238.871.50%Chemical Pharmaceuticals
301201Chengda Pharmaceuticals
18.530.01+0.05%907.89K17.02M18.6818.5218.9718.502.87B1.62B154.71M87.19M-2.98%-3.49%-10.44%-13.41%+2.89%-24.47%-8.18%1.08%1.04%40.8131.512.54%Medical Services
301089Tuoxin Pharmaceutical Group
26.840.000.00%1.77M48.10M27.1526.8427.5026.843.40B2.44B126.54M90.98M-1.25%-5.26%-8.15%-18.25%-11.04%-48.86%-4.79%0.93%1.94%Loss13.972.46%Chemical Pharmaceuticals

News