Generic drug consistency evaluation

Watchlist
  • 915.462
  • -5.552-0.60%
Market Closed Jan 23 15:00 CST
932.193High915.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002923Zhuhai Rundu Pharmaceutical
11.000.42+3.97%25.25M272.70M10.5310.5811.2410.363.68B2.84B334.89M258.08M+20.75%+16.77%+15.30%+14.82%+26.44%-4.84%+15.30%1.82%9.79%95.6555.008.32%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.450.16+1.93%25.05M213.63M8.348.298.678.3410.13B10.12B1.20B1.20B+4.71%+7.92%+1.32%0.00%+18.18%-11.98%+1.81%--2.09%LossLoss3.98%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.320.20+1.52%26.16M349.29M13.2413.1213.8912.985.11B4.93B383.87M369.88M+15.63%+11.84%+6.56%0.00%-0.53%-14.25%+11.00%2.25%7.07%26.4329.276.94%Chemical Pharmaceuticals
600488Tianjin Tianyao Pharmaceuticals
4.170.05+1.21%5.02M21.07M4.184.124.224.154.55B4.55B1.09B1.09B+1.96%+2.21%-2.57%-2.80%+18.47%-11.14%-1.65%2.09%0.46%30.0038.971.70%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.130.07+1.16%4.41M27.29M6.086.066.286.051.68B1.68B274.40M274.40M-1.76%-1.92%-8.37%-14.50%+9.27%-33.44%-6.27%--1.61%Loss437.863.80%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
29.020.32+1.11%4.83M139.90M28.2828.7029.2028.2814.63B14.63B504.25M504.25M+0.17%+0.10%-6.39%-6.54%-2.85%-5.81%-4.16%1.59%0.96%78.6461.613.21%Biologics
300584Nanjing Hicin Pharmaceutical
19.640.20+1.03%1.83M36.27M19.5419.4419.9819.542.36B1.61B120.00M82.12M-0.46%-6.92%-3.58%-11.25%+28.62%-13.75%-2.58%0.25%2.23%56.1164.822.26%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
9.820.10+1.03%1.64M16.17M9.889.729.949.803.38B3.38B344.08M344.08M+0.82%+2.40%-5.12%-3.91%+26.38%-9.91%-3.25%1.02%0.48%94.4236.101.44%Cements
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%10.36M204.10M19.5319.4719.8519.5372.90B38.07B3.71B1.94B+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%Pharmaceutical Business
300158Shanxi Zhendong Pharmaceutical
3.800.03+0.80%38.42M148.34M3.803.773.933.803.82B3.81B1.01B1.00B-13.64%-18.80%-14.61%-20.50%-1.30%-39.30%-12.04%--3.84%LossLoss3.45%Traditional Chinese Medicine Ii
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%1.76M30.06M16.9916.8417.1516.904.37B4.34B257.90M256.09M+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.530.09+0.62%9.56M138.91M14.5214.4414.5914.4221.71B21.71B1.49B1.49B+3.71%+5.44%+0.48%-2.94%+17.65%-9.70%+0.48%4.54%0.64%24.6320.261.18%Traditional Chinese Medicine Ii
300705Hunan Jiudian Pharmaceutical
15.460.09+0.59%26.87M419.00M15.5815.3715.7715.437.67B5.67B496.19M366.75M-0.26%-7.76%-32.25%-35.58%-32.34%-31.22%-13.87%1.48%7.33%15.1020.842.21%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.300.02+0.47%17.54M76.22M4.334.284.384.305.12B4.16B1.19B967.86M-0.23%-1.38%-5.29%-10.60%+10.54%+2.38%-3.59%1.16%1.81%18.1422.051.87%Chemical Pharmaceuticals
601089Beijing Foyou Pharma
15.350.07+0.46%2.28M35.23M15.3315.2815.6215.317.37B3.15B480.00M205.35M+2.61%+3.02%-1.35%-2.79%+10.43%-8.03%-4.06%3.26%1.11%14.4415.082.03%Chemical Pharmaceuticals
301096Hangzhou Bio-Sincerity Pharma-Tech
34.030.15+0.44%2.15M73.87M34.1033.8834.5734.033.72B2.36B109.23M69.43M-4.14%-5.21%-14.60%-13.45%-19.05%-50.49%-10.31%0.88%3.10%17.5213.671.59%Medical Services
600812North China Pharmaceutical
5.390.02+0.37%34.94M190.83M5.475.375.535.389.25B9.25B1.72B1.72B+3.85%+2.86%+1.89%-3.41%+21.67%+0.94%+4.26%0.19%2.04%117.171796.672.79%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
5.860.02+0.34%4.89M28.91M5.885.845.965.842.95B2.92B503.20M497.85M+0.86%+0.86%-3.14%-4.09%+12.48%-13.19%-2.50%--0.98%13.0514.402.06%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.790.09+0.34%4.42M118.64M26.8226.7027.0326.7543.55B37.66B1.63B1.41B-0.59%-0.52%-7.84%-5.13%-4.53%-2.16%-5.74%4.29%0.31%12.7210.741.05%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
6.010.02+0.33%8.66M52.29M6.025.996.076.004.33B4.33B720.00M720.00M+1.52%+0.50%-3.06%-2.12%+8.68%-8.80%-1.31%2.50%1.20%19.5821.701.17%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
19.190.06+0.31%8.16M157.57M19.2819.1319.4919.1619.94B19.71B1.04B1.03B-0.47%+0.26%-2.74%-10.74%+7.87%+10.08%-3.08%1.86%0.80%14.8014.961.73%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.360.04+0.30%1.80M24.14M13.3713.3213.4613.336.05B6.05B452.75M452.75M+1.14%+2.22%-3.12%-1.33%+6.12%-8.95%-2.77%4.91%0.40%11.4411.610.98%Chemical Pharmaceuticals
600479Zhuzhou Qianjin Pharmaceutical
10.130.03+0.30%4.96M50.55M10.1910.1010.2710.134.30B4.24B424.00M418.51M-0.88%-0.20%-5.77%-6.46%+1.30%-1.17%-5.15%3.46%1.19%14.7213.401.39%Traditional Chinese Medicine Ii
301520Anhui Wanbang Pharmaceutical Technology
38.030.11+0.29%539.62K20.66M38.0037.9238.5038.002.54B839.45M66.67M22.07M+0.69%+1.36%-6.33%-10.41%-1.86%-33.05%-1.22%2.24%2.45%23.3523.461.32%Medical Services
002793Luoxin Pharmaceuticals Group Stock
3.690.01+0.27%12.11M45.25M3.703.683.783.694.01B4.01B1.09B1.09B-1.86%-8.66%-9.78%-19.78%-5.38%-29.31%-3.40%--1.12%LossLoss2.45%Chemical Pharmaceuticals
002424Guizhou Bailing Group Pharmaceutical
3.830.01+0.26%10.43M40.09M3.853.823.883.825.35B4.65B1.40B1.21B+0.26%+3.79%+4.64%+2.13%+7.58%-51.40%-0.52%--0.86%LossLoss1.57%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.420.01+0.23%19.58M87.14M4.434.414.484.4211.42B11.39B2.58B2.58B+0.91%-0.45%-6.36%-6.36%+7.28%-5.84%-5.15%4.52%0.76%23.5119.301.36%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
4.570.01+0.22%10.55M49.14M4.624.564.724.572.08B2.01B455.12M440.79M-4.39%-3.38%-7.11%-9.68%+30.95%-22.15%-6.73%--2.39%Loss182.803.29%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
25.000.05+0.20%3.45M86.41M25.0024.9525.1824.8810.78B10.76B431.05M430.31M-0.87%+0.73%-4.54%+0.36%-1.65%+8.55%-4.25%1.60%0.80%22.3424.321.20%Traditional Chinese Medicine Ii
002940Zhejiang Anglikang Pharmaceutical
13.210.01+0.08%1.24M16.53M13.3013.2013.4313.202.66B2.45B201.73M185.28M-0.83%-0.30%-1.71%-6.71%+10.27%-34.29%+0.23%1.59%0.67%33.9619.261.74%Chemical Pharmaceuticals

News