Exclusive drug concept

Watchlist
  • 818.317
  • +0.857+0.10%
Market Closed Jan 23 15:00 CST
829.360High818.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002219New Journey Health Technology Group
2.480.04+1.64%60.44M151.29M2.472.442.552.468.40B8.11B3.39B3.27B-1.98%-6.42%-17.33%-2.75%+46.75%-14.78%-6.06%--1.85%165.33275.563.69%Medical Services
601607Shanghai Pharmaceuticals Holding
19.660.19+0.98%10.36M204.10M19.5319.4719.8519.5372.90B38.07B3.71B1.94B+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%Pharmaceutical Business
300204Staidson
6.760.06+0.90%5.31M36.34M6.786.706.926.753.23B3.19B477.77M471.64M-1.46%-4.92%-13.44%-15.82%+17.77%-30.88%-8.77%--1.13%LossLoss2.54%Chemical Pharmaceuticals
600594Guizhou Yibai Pharmaceutical
3.390.03+0.89%9.91M33.96M3.383.363.473.372.68B2.68B791.93M791.93M-2.59%-2.02%-11.26%-9.36%+15.31%-38.96%-4.78%1.95%1.25%Loss25.882.98%Traditional Chinese Medicine Ii
688180Shanghai Junshi Biosciences Co., Ltd.
26.430.23+0.88%4.58M121.80M26.3126.2026.9026.2526.05B20.21B985.69M764.55M+2.13%+3.97%-5.98%-12.34%-8.04%-32.35%-3.29%--0.60%LossLoss2.48%Biologics
000623Jilin Aodong Pharmaceutical Group
16.420.14+0.86%12.40M205.76M16.4916.2816.8216.3919.64B19.56B1.20B1.19B+0.37%+1.73%-8.11%-4.42%+27.68%+18.13%-4.92%4.87%1.04%13.7313.452.64%Traditional Chinese Medicine Ii
688488Jiangsu Aidea Pharmaceutical
7.170.06+0.84%4.98M36.24M7.167.117.387.163.02B3.02B420.78M420.78M-3.37%-3.37%-10.60%-15.35%-18.24%-46.01%-8.78%--1.18%LossLoss3.09%Biologics
300158Shanxi Zhendong Pharmaceutical
3.800.03+0.80%38.42M148.34M3.803.773.933.803.82B3.81B1.01B1.00B-13.64%-18.80%-14.61%-20.50%-1.30%-39.30%-12.04%--3.84%LossLoss3.45%Traditional Chinese Medicine Ii
300122Chongqing Zhifei Biological Products
24.320.18+0.75%15.22M375.21M24.4324.1424.9724.3258.22B34.40B2.39B1.41B-2.33%-2.56%-13.27%-13.85%-0.65%-52.04%-7.53%4.11%1.08%15.777.212.69%Biologics
300357Zhejiang Wolwo Bio-Pharmaceutical
19.530.10+0.51%5.34M104.83M19.6119.4319.8519.4510.23B9.45B523.58M484.06M+2.09%+3.28%-7.92%-17.53%+9.05%-24.52%-3.41%1.46%1.10%32.7732.992.06%Biologics
300039Shanghai Kaibao Pharmaceutical
6.060.03+0.50%21.96M134.60M6.106.036.196.066.34B5.56B1.05B916.93M-1.46%-11.14%-5.46%-7.62%+16.99%-1.62%-1.94%1.65%2.39%18.2019.362.16%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.030.08+0.36%593.07K13.12M22.1021.9522.2321.914.39B4.39B199.43M199.43M+0.73%+0.23%-1.12%-6.22%+10.54%-23.51%-1.65%2.36%0.30%18.4220.051.46%Chemical Pharmaceuticals
002424Guizhou Bailing Group Pharmaceutical
3.830.01+0.26%10.43M40.09M3.853.823.883.825.35B4.65B1.40B1.21B+0.26%+3.79%+4.64%+2.13%+7.58%-51.40%-0.52%--0.86%LossLoss1.57%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.420.01+0.23%19.58M87.14M4.434.414.484.4211.42B11.39B2.58B2.58B+0.91%-0.45%-6.36%-6.36%+7.28%-5.84%-5.15%4.52%0.76%23.5119.301.36%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.910.07+0.16%5.20M228.51M44.2043.8444.2743.7256.39B56.01B1.28B1.28B-0.16%+0.48%-5.91%-2.18%+10.91%+22.13%-0.97%4.91%0.41%16.5419.771.26%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.000.07+0.12%5.56M318.43M57.2256.9357.8357.00101.70B100.86B1.78B1.77B-0.21%-0.35%-6.03%+0.53%+15.09%+27.29%-4.92%3.64%0.31%23.6724.851.46%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
8.010.000.00%8.55M69.16M8.078.018.168.014.09B3.00B510.79M374.66M-5.09%-13.78%-9.49%-10.20%+10.79%-30.82%-10.50%4.46%2.28%58.0416.151.87%Traditional Chinese Medicine Ii
002675Yantai Dongcheng Biochemicals
12.570.000.00%5.08M63.96M12.6112.5712.7012.5210.37B9.34B824.60M743.34M+2.44%+3.71%+2.28%-2.93%+5.10%-28.27%+2.86%1.39%0.68%114.2749.491.43%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.360.000.00%7.91M82.61M10.4610.3610.5710.3412.60B8.72B1.22B841.47M+1.37%-0.38%-6.24%-13.38%-6.07%-26.26%-3.36%0.97%0.94%LossLoss2.22%Chemical Pharmaceuticals
600085Beijing Tongrentang
36.700.000.00%6.76M249.43M37.0036.7037.1736.6550.33B50.33B1.37B1.37B-1.21%-3.04%-11.78%-8.36%+2.83%-26.32%-9.58%2.72%0.49%30.9230.161.42%Traditional Chinese Medicine Ii
600867Tonghua Dongbao Pharmaceutical
7.710.000.00%8.46M65.69M7.757.717.867.7015.10B15.10B1.96B1.96B-0.13%+3.21%-6.09%-7.00%0.00%-23.28%-4.34%3.24%0.43%44.3112.942.08%Biologics
603207Shanghai Xiao Fang Pharmaceutical
26.81-0.01-0.04%2.74M74.31M27.1126.8227.2826.804.29B1.05B160.00M39.20M-1.54%-9.58%-9.64%+4.85%+115.00%+115.00%-4.56%--7.00%21.8021.061.79%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.58-0.01-0.18%16.51M92.76M5.625.595.655.587.81B7.43B1.40B1.33B-0.36%+0.54%-5.26%-2.62%+1.09%-12.54%-3.13%3.58%1.24%17.6613.781.25%Traditional Chinese Medicine Ii
688278Xiamen Amoytop Biotech
80.85-0.18-0.22%1.95M157.69M80.9981.0381.5380.2032.89B32.89B406.80M406.80M+8.38%+8.42%+9.51%+2.56%+64.83%+62.91%+10.19%0.51%0.48%44.4059.231.64%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
35.77-0.11-0.31%1.90M68.48M36.1835.8836.3535.7611.53B11.53B322.32M322.32M+1.28%+1.71%-3.45%-4.76%+17.16%+6.37%-2.48%5.02%0.59%15.6314.391.64%Biologics
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.72-0.04-0.31%3.56M45.65M12.8212.7612.9612.705.21B5.14B409.80M403.84M+1.92%-0.93%-5.64%-8.23%+2.33%-31.84%-2.15%1.57%0.88%15.8417.822.04%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
17.35-0.06-0.34%4.88M86.17M17.6917.4117.8917.328.49B8.49B489.49M489.49M-0.29%-0.97%-10.15%-11.52%-0.46%-31.26%-8.01%--1.00%122.1894.293.27%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
7.08-0.03-0.42%4.69M33.39M7.117.117.217.042.64B2.64B373.27M373.27M-7.33%-14.70%-6.60%+7.44%+18.79%-7.21%-9.35%--1.26%LossLoss2.39%Traditional Chinese Medicine Ii
002287Tibet Cheezheng Tibetan Medicine
21.14-0.09-0.42%900.35K19.06M21.2621.2321.4621.0211.23B11.20B531.09M529.96M+1.10%+3.42%-3.43%-7.12%+15.96%+1.59%-1.21%2.27%0.17%18.8919.322.07%Traditional Chinese Medicine Ii
603567HeiLongJiang ZBD Pharmaceutical
10.86-0.06-0.55%4.51M49.54M10.9810.9211.1410.8510.22B10.20B941.14M939.54M-2.16%-1.09%-9.27%-4.32%+4.42%-6.78%-6.38%1.84%0.48%15.6521.632.66%Traditional Chinese Medicine Ii

News