heparin

Watchlist
  • 835.235
  • +0.714+0.09%
Market Closed Jan 23 15:00 CST
847.663High834.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603707Nanjing King-Friend Biochemical Pharmaceutical
13.170.50+3.95%10.57M138.19M12.7312.6713.2612.6821.28B21.28B1.62B1.62B+9.93%+9.29%-0.53%-10.16%+10.49%-4.91%-0.75%0.76%0.65%LossLoss4.58%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
6.750.11+1.66%4.32M29.45M6.716.646.886.703.25B1.85B481.67M273.82M+0.30%-0.30%-5.86%-14.34%+11.94%-33.68%-3.71%0.33%1.58%Loss31.542.71%Biologics
300294China Resources Boya Bio-pharmaceutical Group
29.020.32+1.11%4.83M139.90M28.2828.7029.2028.2814.63B14.63B504.25M504.25M+0.17%+0.10%-6.39%-6.54%-2.85%-5.81%-4.16%1.59%0.96%78.6461.613.21%Biologics
002393Tianjin Lisheng Pharmaceutical
16.960.12+0.71%1.76M30.06M16.9916.8417.1516.904.37B4.34B257.90M256.09M+0.53%-4.23%-3.47%-1.34%+11.58%-6.15%-3.85%2.53%0.69%23.2012.091.49%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.390.02+0.37%34.94M190.83M5.475.375.535.389.25B9.25B1.72B1.72B+3.85%+2.86%+1.89%-3.41%+21.67%+0.94%+4.26%0.19%2.04%117.171796.672.79%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.190.06+0.31%8.16M157.57M19.2819.1319.4919.1619.94B19.71B1.04B1.03B-0.47%+0.26%-2.74%-10.74%+7.87%+10.08%-3.08%1.86%0.80%14.8014.961.73%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.360.04+0.30%1.80M24.14M13.3713.3213.4613.336.05B6.05B452.75M452.75M+1.14%+2.22%-3.12%-1.33%+6.12%-8.95%-2.77%4.91%0.40%11.4411.610.98%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.940.01+0.17%4.05M24.28M5.975.936.045.942.76B2.69B464.77M452.94M0.00%-0.17%-3.10%-5.71%+17.39%-8.62%-3.10%1.80%0.89%16.8317.321.69%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
12.570.000.00%5.08M63.96M12.6112.5712.7012.5210.37B9.34B824.60M743.34M+2.44%+3.71%+2.28%-2.93%+5.10%-28.27%+2.86%1.39%0.68%114.2749.491.43%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
10.150.000.00%3.36M34.42M10.1710.1510.3310.1414.89B12.66B1.47B1.25B+0.89%+0.69%-7.39%-10.57%+8.56%-6.80%-5.05%--0.27%LossLoss1.87%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.66-0.04-0.17%11.23M267.53M23.8823.7024.0723.6463.20B50.12B2.67B2.12B+0.42%-1.33%-7.58%-11.32%+4.69%-2.03%-4.79%1.14%0.53%29.9126.491.81%Chemical Pharmaceuticals
002550Changzhou Qianhong Biopharma
5.87-0.01-0.17%12.50M74.09M5.945.886.015.877.51B5.34B1.28B910.23M+1.73%-0.17%-6.53%-8.28%+15.32%+1.16%-5.32%2.04%1.37%25.6341.342.38%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.56-0.02-0.56%34.54M125.09M3.613.583.673.5610.69B9.56B3.00B2.69B-3.52%-5.82%-6.56%-12.32%+14.47%-13.80%-6.07%0.84%1.29%64.7321.073.07%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.12-0.15-2.06%19.75M142.67M7.317.277.347.117.31B6.06B1.03B851.52M-3.65%-8.48%-9.53%-2.86%+3.34%-25.29%-4.69%2.11%2.32%89.0017.543.16%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
18.14-0.58-3.10%18.59M345.62M18.9818.7219.2918.0116.67B16.61B919.06M915.91M-8.52%+3.66%-10.15%-19.41%+92.16%+51.17%-9.25%--2.03%LossLoss6.84%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.35-0.21-4.61%26.06M115.42M4.534.564.564.343.83B3.43B879.77M788.90M-8.42%-8.23%-4.81%-11.59%+173.58%+35.09%-11.04%--3.30%LossLoss4.83%Chemical Pharmaceuticals

News