heparin

Watchlist
  • 872.772
  • -3.455-0.39%
Trading Mar 7 11:02 CST
874.631High867.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600196Shanghai Fosun Pharmaceutical
25.130.12+0.48%6.21M155.46M25.0125.0125.1924.8067.13B53.24B2.67B2.12B+0.56%-1.95%+2.24%-4.45%+12.29%+5.59%+1.13%1.07%0.29%31.7728.141.56%Chemical Pharmaceuticals
600812North China Pharmaceutical
6.330.02+0.32%12.56M79.50M6.316.316.386.2410.86B10.86B1.72B1.72B+1.28%-4.95%+9.71%+11.44%+34.68%+30.25%+22.44%0.16%0.73%137.612110.002.22%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
16.910.04+0.24%970.98K16.41M16.8416.8716.9916.764.36B4.23B257.90M250.32M+0.48%-1.00%-2.31%-4.03%+12.51%+8.60%-4.14%2.54%0.39%23.1312.051.36%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
11.340.02+0.18%1.83M20.66M11.3011.3211.4011.1816.64B14.14B1.47B1.25B+0.09%-5.26%+8.83%-2.07%+14.78%+29.60%+6.08%--0.15%LossLoss1.94%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.360.000.00%1.75M23.49M13.3613.3613.4413.326.05B6.05B452.75M452.75M+1.29%+1.14%-2.27%-7.03%+8.79%-0.48%-2.77%4.91%0.39%11.4411.610.90%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
13.260.000.00%1.48M19.59M13.3013.2613.4013.1810.93B9.86B824.60M743.38M-2.00%-3.14%+0.45%+1.61%+16.01%-9.64%+8.51%1.32%0.20%59.4659.461.66%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.480.000.00%15.75M54.54M3.473.483.493.4410.45B9.35B3.00B2.69B-0.29%-3.60%-5.69%-16.55%+8.75%-11.22%-8.18%0.86%0.59%63.2720.591.44%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.06-0.01-0.25%5.07M20.59M4.054.074.094.043.57B3.20B879.77M788.90M-1.93%-2.40%-5.58%-22.96%+2.27%+167.11%-16.97%--0.64%LossLoss1.23%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.88-0.02-0.29%3.64M24.97M6.896.906.906.837.07B5.86B1.03B851.52M-0.58%-2.27%-1.29%-7.28%+4.56%-22.44%-7.90%2.18%0.43%86.0016.951.01%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
18.95-0.06-0.32%5.28M99.68M18.9519.0118.9918.7619.69B19.47B1.04B1.03B+2.27%+0.74%-2.82%-8.63%-10.10%-2.03%-4.29%1.88%0.51%14.6114.771.21%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
28.04-0.09-0.32%1.58M44.36M28.0428.1328.1027.9414.14B14.14B504.25M504.25M+1.89%0.00%-3.81%-9.93%-12.70%+1.12%-7.40%1.64%0.31%75.9959.530.57%Biologics
002550Changzhou Qianhong Biopharma
5.60-0.02-0.36%7.85M43.94M5.635.625.635.567.17B5.10B1.28B910.23M+4.09%+2.38%-2.10%-11.81%+7.90%+14.45%-9.68%2.14%0.86%24.4539.441.25%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.01-0.05-0.83%3.50M21.06M6.036.066.055.992.79B2.72B464.77M452.94M+0.17%-2.28%-1.96%-9.21%+13.83%+14.48%-1.96%1.78%0.77%17.0317.520.99%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
7.18-0.08-1.10%1.61M11.56M7.267.267.287.163.46B1.97B481.67M273.82M+1.70%-0.69%+0.98%-11.14%+9.12%-12.42%+2.43%0.31%0.59%Loss33.551.65%Biologics
603707Nanjing King-Friend Biochemical Pharmaceutical
13.32-0.28-2.06%11.90M158.94M13.5013.6013.5813.1921.52B21.52B1.62B1.62B+7.25%-1.99%-1.99%-2.13%+12.98%-2.70%+0.38%0.75%0.74%LossLoss2.87%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
20.50-0.66-3.12%11.70M241.99M21.0021.1621.1520.4518.84B18.78B919.06M915.91M+2.45%+1.59%+9.10%+5.56%+104.39%+67.35%+2.55%--1.28%LossLoss3.31%Chemical Pharmaceuticals

News