biotechnology

Watchlist
  • 557.640
  • -5.832-1.04%
Not Open Jan 8 15:00 CST
563.626High548.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000551Create Technology & Science
11.330.09+0.80%5.33M59.73M11.2011.2411.4410.994.58B4.55B403.94M401.34M-5.27%-6.90%-11.90%-7.96%+28.75%+13.07%-5.27%0.62%1.33%19.9129.514.00%Environmental Protection Equipment II
301509Kingchem
25.500.20+0.79%1.68M42.57M25.3125.3025.7224.603.07B1.45B120.45M56.74M-1.47%-5.90%-17.37%-15.39%-21.10%-40.87%-1.47%2.24%2.96%46.1117.704.43%Medical Services
000811Moon Environment Technology
11.820.000.00%41.55M483.14M11.8411.8212.0711.269.03B8.82B763.57M745.83M-3.59%+5.63%+7.07%+28.20%+27.23%-6.49%-3.59%1.69%5.57%16.0813.796.85%General Equipment
002007Hualan Biological Engineering, Inc.
16.29-0.01-0.06%9.32M151.95M16.2816.3016.5316.0629.79B25.64B1.83B1.57B-3.32%-8.02%-4.74%+2.39%-0.67%-24.62%-3.32%1.84%0.59%22.2520.112.88%Biologics
600161Beijing Tiantan Biological Products Corporation
19.50-0.05-0.26%10.24M198.97M19.5319.5519.6419.1838.56B38.56B1.98B1.98B-4.88%-7.05%-8.24%-11.68%-16.67%-22.95%-4.88%0.64%0.52%30.2834.762.35%Biologics
002030Daan Gene Co.,Ltd.
5.53-0.03-0.54%12.84M71.10M5.565.565.635.417.76B7.76B1.40B1.40B-2.64%-6.27%-15.44%-5.63%+8.86%-42.49%-2.64%0.27%0.92%Loss73.733.96%Medical Devices
301235Wuhan Huakang Century Medical
18.36-0.10-0.54%1.03M18.84M18.4418.4618.7317.951.94B935.48M105.60M50.95M-9.15%-9.29%-16.85%-0.76%+3.49%-23.44%-9.15%0.54%2.01%29.0018.074.23%Medical Devices
300122Chongqing Zhifei Biological Products
25.17-0.17-0.67%15.01M378.69M25.2825.3425.5424.7860.25B35.60B2.39B1.41B-4.30%-9.00%-15.31%-16.74%-3.86%-55.64%-4.30%3.97%1.06%16.327.473.00%Biologics
300358Truking Technology
6.57-0.05-0.76%8.22M53.68M6.586.626.656.373.88B3.79B590.30M576.18M-4.23%-9.38%-21.41%-7.33%-7.72%-35.78%-4.23%1.52%1.43%Loss12.234.23%Medical Devices
300482Guangzhou Wondfo Biotech
21.88-0.18-0.82%4.69M102.10M22.0222.0622.0721.3610.53B9.41B481.42M430.11M-2.37%-7.68%-10.58%-11.42%-13.17%-24.84%-2.37%1.83%1.09%20.1121.603.22%Medical Devices
002022Shanghai Kehua Bio-engineering
5.87-0.06-1.01%8.25M48.46M5.895.936.025.723.02B3.02B514.32M514.24M-6.97%-5.02%-16.97%-4.40%+7.71%-44.10%-6.97%--1.61%LossLoss5.06%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
31.08-0.32-1.02%6.72M205.08M30.9031.4031.3029.719.88B9.88B317.95M317.95M-9.04%-8.88%-5.39%+21.55%-16.45%-19.35%-11.70%1.66%2.11%27.6024.345.06%Medical Devices
002111Weihai Guangtai Airport Equipment
10.00-0.11-1.09%7.55M74.87M10.0910.1110.109.705.32B4.78B532.00M478.20M-9.26%-8.59%-13.27%-6.98%-8.85%+15.81%-9.26%1.50%1.58%28.5742.373.96%Aeronautical Equipment II
300142Walvax Biotechnology
11.44-0.14-1.21%23.04M262.84M11.5811.5811.6311.2118.30B17.84B1.60B1.56B-5.30%-11.18%-20.83%-20.78%+0.88%-49.58%-5.30%0.09%1.48%148.5743.663.63%Biologics
600128Soho Holly Corporation
7.90-0.10-1.25%5.30M41.68M8.008.008.077.701.95B1.95B246.77M246.77M-2.71%-4.70%-12.90%+6.04%+28.25%-17.10%-2.71%1.27%2.15%40.7259.854.63%Trade II
000756Shandong Xinhua Pharmaceutical
17.20-0.22-1.26%58.27M1.01B17.6717.4217.8816.8411.74B7.72B682.41M448.77M+9.48%+3.55%+5.72%+12.27%+19.24%-11.73%+9.48%1.60%12.98%26.1823.635.97%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
6.49-0.09-1.37%16.54M106.59M6.566.586.576.357.27B7.27B1.12B1.12B-5.39%-6.75%-11.34%+1.72%-1.82%-37.48%-5.39%1.23%1.48%44.1525.653.34%Animal Health II
002051China Camc Engineering
7.49-0.14-1.83%10.50M78.69M7.667.637.677.319.27B9.27B1.24B1.24B-8.21%-11.47%-15.08%-7.30%+9.02%-3.17%-8.21%1.67%0.85%27.6425.744.72%Professional Engineering
688293Shanghai OPM Biosciences
35.68-0.82-2.25%409.69K14.82M36.1136.5036.8035.394.05B2.76B113.55M77.41M-2.19%-9.05%-18.05%+10.46%+24.66%-32.09%-2.19%1.26%0.53%106.5174.963.86%Biologics
300813TAILIN
17.36-0.42-2.36%2.31M40.07M17.7817.7817.8516.922.10B1.32B121.20M76.05M+0.52%-4.67%-14.69%-9.54%-2.20%-25.56%+0.52%0.58%3.03%217.00107.165.23%Special Equipment
300119Tianjin Ringpu Bio-Technology
17.52-0.54-2.99%6.21M109.30M18.0018.0618.2417.208.16B5.87B465.85M334.98M-4.63%-5.25%-12.57%+29.11%+32.13%+12.43%-4.63%2.28%1.86%19.2518.025.76%Animal Health II
688331RemeGen Co., Ltd.
25.90-1.71-6.19%6.23M163.39M27.7427.6127.8025.5014.10B4.19B544.33M161.95M-13.98%-19.84%-27.53%-13.90%-9.41%-54.92%-13.98%--3.85%LossLoss8.33%Biologics

News