DRG/DIP

Watchlist
  • 1163.419
  • +13.263+1.15%
Market Closed Nov 8 15:00 CST
1176.719High1149.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688246Goodwill E-Health Info
30.452.23+7.90%4.95M148.32M28.3728.2230.9828.374.19B3.07B137.57M100.94M+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%--4.90%Loss98.549.25%Software Development
300078Hangzhou Century
3.900.20+5.41%145.03M557.72M3.753.704.053.654.01B3.94B1.03B1.01B+25.40%+16.42%+30.00%+51.16%+41.30%-10.34%-10.96%--14.35%LossLoss10.81%IT Service Ⅱ
301117Jiayuan Science and Technology
34.761.43+4.29%6.75M234.97M33.6533.3335.6433.493.21B1.59B92.26M45.82M+15.91%+1.40%+13.56%+22.44%+19.49%-43.84%-36.23%--14.73%LossLoss6.45%Computer Equipment
300096YLZ Information Technology
3.600.10+2.86%22.81M82.20M3.553.503.743.491.55B1.54B430.00M428.72M+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%Loss41.867.14%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
23.300.59+2.60%37.58M884.46M22.6622.7124.1522.669.51B9.43B408.23M404.51M+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT Service Ⅱ
002065DHC Software
7.080.15+2.16%154.16M1.10B7.006.937.306.9522.69B20.59B3.21B2.91B+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%IT Service Ⅱ
300074Avcon Information Technology
4.780.10+2.14%46.52M222.72M4.744.684.974.622.56B2.55B534.85M533.11M+14.35%+11.94%+27.47%+47.99%+32.41%+7.66%+3.24%--8.73%Loss239.007.48%Software Development
000503China Reform Health Management and Services Group
14.220.28+2.01%75.69M1.08B14.1413.9414.5913.8713.95B13.58B981.31M955.11M+5.18%-11.01%+46.60%+98.60%+72.57%+38.87%+7.89%--7.93%LossLoss5.17%Software Development
300290Bringspring Science & Technology
28.750.29+1.02%97.88M2.76B28.4928.4629.0027.3018.39B18.38B639.73M639.22M+37.49%+20.09%+65.13%+210.48%+267.18%+297.65%+372.09%--15.31%1597.22701.225.97%IT Service Ⅱ
600718Neusoft Corporation
11.230.05+0.45%39.34M444.16M11.2511.1811.4911.1613.52B13.52B1.20B1.20B+6.34%+4.66%+15.77%+43.06%+40.20%+21.54%+23.14%1.16%3.27%147.76184.102.95%IT Service Ⅱ
688579Dareway Software
10.710.01+0.09%11.84M129.08M10.9510.7011.1510.674.28B4.28B400.01M400.01M+10.19%+3.18%+13.94%+45.12%+19.93%-9.16%-15.13%0.75%2.96%52.7652.764.49%Software Development
300253Winning Health Technology Group
8.02-0.01-0.12%70.30M566.58M8.118.038.187.9517.33B14.93B2.16B1.86B+9.12%+4.02%+16.57%+46.62%+22.44%+9.71%+11.85%0.25%3.78%48.0248.312.86%Software Development
603716Thalys Medical Technology Group Corporation.
7.47-0.05-0.66%12.49M93.53M7.607.527.727.381.50B1.50B201.34M201.34M+4.92%+2.89%+5.51%+18.01%+0.95%-31.40%-32.64%--6.20%LossLoss4.52%Pharmaceutical Business
300451B-Soft Co.,Ltd.
5.66-0.12-2.08%115.49M663.44M5.895.785.925.628.77B8.64B1.55B1.53B+11.20%+8.85%+18.16%+67.46%+37.05%-21.17%-13.46%0.18%7.56%Loss235.835.19%Software Development
300168Wonders Information
8.44-0.18-2.09%49.54M425.20M8.808.628.888.4012.17B12.15B1.44B1.44B+15.30%+6.57%+15.93%+57.76%+52.07%-6.74%-0.47%--3.44%LossLoss5.57%IT Service Ⅱ

News