Medical consumables concept

Watchlist
  • 872.996
  • -2.043-0.23%
Market Closed Jan 23 15:00 CST
887.074High872.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688161Shandong Weigao Orthopaedic Device
25.610.62+2.48%1.87M48.08M25.1024.9926.2124.8510.24B10.24B400.00M400.00M+4.79%+8.61%-0.93%-9.63%+31.19%-31.31%+1.55%0.94%0.47%66.1891.145.44%Medical Devices
301370GKHT Medical Technology
10.190.19+1.90%5.74M58.78M10.1310.0010.3010.114.80B3.30B470.60M323.75M+0.89%-0.88%-7.87%-13.86%+2.28%-33.93%-5.65%1.16%1.77%29.4531.161.90%Medical Devices
600511China National Medicines Corporation
31.550.46+1.48%4.29M135.14M31.1131.0931.8231.0923.80B17.46B754.50M553.35M-0.82%+3.14%-9.44%+0.99%-1.34%+10.60%-7.80%2.71%0.78%11.0011.092.35%Pharmaceutical Business
688329Suzhou Iron Technology
14.420.19+1.34%1.09M15.72M14.4614.2314.5614.151.11B780.77M77.20M54.15M+5.80%+9.49%+1.41%-7.92%+8.67%-38.46%+5.33%1.04%2.01%Loss37.752.88%Automation Equipment
000705Zhejiang Zhenyuan Share
7.590.06+0.80%4.48M34.14M7.587.537.667.562.54B2.14B334.12M281.97M-0.13%-0.13%-4.05%-6.06%+2.29%-22.47%-4.05%0.79%1.59%45.7231.111.33%Pharmaceutical Business
688026Guangzhou Jet Bio-Filtration
13.160.10+0.77%2.29M30.28M13.1913.0613.4013.061.85B1.85B140.36M140.27M+6.56%+7.43%-0.60%-5.32%+20.07%-19.55%+2.57%0.55%1.63%26.0153.062.60%Medical Devices
300326Shanghai Kinetic Medical
7.250.05+0.69%17.28M127.69M7.367.207.527.255.20B5.20B717.03M716.59M+1.40%+1.54%+7.89%+33.27%+92.31%+18.27%+11.54%0.83%2.41%131.8246.183.75%Medical Devices
301234Anhui Hongyu Wuzhou Medical Manufacturer
25.250.17+0.68%641.10K16.40M25.4525.0825.9825.251.72B464.91M68.00M18.41M+0.64%+3.61%-1.60%-3.59%+15.09%-23.14%+0.40%1.58%3.48%42.3728.502.91%Medical Devices
301097Ningbo Tianyi Medical Appliance
37.730.20+0.53%315.40K11.98M37.6937.5338.3237.632.22B692.25M58.95M18.35M+0.37%-0.97%+2.22%+1.95%+12.06%-20.81%+3.09%1.33%1.72%249.8735.001.84%Medical Devices
688617APT Medical Inc.
372.951.91+0.51%426.53K159.23M371.04371.04377.76368.7136.32B36.32B97.39M97.39M+3.34%+10.99%+4.78%+2.04%+17.81%+45.94%+0.17%0.37%0.44%55.1368.032.44%Medical Devices
603309Well Lead Medical
11.600.05+0.43%2.36M27.64M11.6511.5511.8511.603.40B3.39B292.87M291.87M+1.67%+2.75%-5.15%-15.88%+4.88%-12.78%-3.17%4.31%0.81%15.7817.662.17%Medical Devices
002551Shenzhen Glory Medical
2.900.01+0.35%10.70M31.52M2.912.892.992.902.45B1.77B844.83M610.35M-3.33%-1.69%-6.45%-8.52%+20.83%-27.68%-5.84%--1.75%LossLoss3.11%Medical Devices
688366Shanghai Haohai Biological Technology
57.190.19+0.33%509.31K29.30M57.6657.0058.0956.9513.34B11.10B233.19M194.05M-0.37%+1.17%-8.28%-13.74%+0.38%-20.16%-5.60%1.95%0.26%31.0032.062.00%Medical Devices
301126Hunan Dajiaweikang Pharmaceutical Industry
10.280.02+0.19%2.30M23.86M10.3910.2610.4510.262.11B1.42B205.40M137.88M+0.29%-0.19%-3.02%-11.91%+9.48%-21.11%-1.53%0.39%1.67%45.0961.561.85%Pharmaceutical Business
300453Jiangxi Sanxin Medtec
7.530.01+0.13%2.92M22.11M7.577.527.637.523.93B2.68B522.40M356.43M+2.87%+3.01%-1.44%-6.34%+26.13%+2.28%+0.94%3.32%0.82%16.8819.021.46%Medical Devices
688613Allgens Medical Technology
17.060.02+0.12%929.00K15.95M17.2017.0417.3716.882.31B2.31B135.55M135.55M-0.35%+1.55%-6.67%+7.43%+42.17%-20.28%-5.43%0.35%0.69%448.9542.652.88%Medical Devices
000028China National Accord Medicines Corporation
25.460.03+0.12%3.53M90.38M25.6825.4325.7925.4514.17B12.17B556.57M478.05M-3.49%-5.35%-16.63%-8.68%-13.67%-8.48%-12.96%2.67%0.74%9.618.861.34%Pharmaceutical Business
603108Shanghai Runda Medical Technology
14.970.000.00%21.25M322.93M15.0814.9715.3614.969.04B9.04B603.64M603.64M-1.84%+1.70%-13.92%-11.68%+18.15%-19.95%-6.03%0.67%3.52%223.4333.052.67%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.070.000.00%12.07M61.81M5.125.075.165.078.76B8.76B1.73B1.73B-0.59%-0.20%-13.48%-5.94%+10.46%+4.97%-5.76%1.58%0.70%20.3613.381.78%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
6.74-0.01-0.15%8.72M60.10M6.906.757.046.741.29B1.29B190.99M190.99M-5.87%-3.44%-17.20%-6.65%+3.85%-39.17%-6.65%--4.57%LossLoss4.44%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
13.55-0.05-0.37%8.47M116.43M13.7713.6013.9713.523.29B2.17B243.00M160.00M-3.83%-3.08%-6.42%+11.16%+31.30%+12.81%-10.97%0.36%5.29%60.7683.643.31%Pharmaceutical Business
300003Lepu Medical Technology
10.61-0.04-0.38%14.44M155.20M10.7110.6510.9010.6019.95B17.15B1.88B1.62B-1.39%-0.56%-10.92%-10.84%-13.53%-27.05%-6.44%4.46%0.89%28.2215.862.82%Medical Devices
603301Zhende Medical
21.46-0.09-0.42%2.75M59.42M21.6621.5521.7721.445.72B5.72B266.45M266.45M+2.48%+4.23%-3.85%-6.70%+5.71%-9.18%-2.41%2.33%1.03%27.8328.811.53%Medical Devices
300677Intco Medical Technology
26.26-0.12-0.45%10.00M264.12M26.4326.3826.8026.1416.97B12.32B646.19M469.04M+7.01%+7.89%+2.50%-0.19%+3.26%+10.24%+3.88%0.50%2.13%22.9344.282.50%Medical Devices
300026Tianjin Chase Sun Pharmaceutical
3.56-0.02-0.56%34.54M125.09M3.613.583.673.5610.69B9.56B3.00B2.69B-3.52%-5.82%-6.56%-12.32%+14.47%-13.80%-6.07%0.84%1.29%64.7321.073.07%Traditional Chinese Medicine Ii
688029Micro-Tech
69.03-0.47-0.68%1.13M79.17M70.0069.5070.5869.0312.97B12.97B187.85M187.85M+3.96%+3.56%-2.22%-1.67%+18.18%-21.64%+2.13%2.17%0.60%23.5526.682.23%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.82-0.69-0.70%1.03M102.05M99.4698.51100.1797.6118.54B18.54B189.54M189.54M+1.81%+0.96%+7.96%-3.35%+32.55%+8.75%+7.46%0.28%0.55%50.1660.992.60%Medical Devices
002901Double Medical Technology Inc.
35.94-0.30-0.83%2.74M98.79M36.5036.2436.6235.8814.88B10.37B414.02M288.51M+5.00%+22.33%+14.64%+5.61%+50.57%-2.07%+16.54%0.70%0.95%73.95253.102.04%Medical Devices
301122Caina Technology
18.90-0.18-0.94%1.47M28.24M19.2019.0819.4518.902.31B836.24M122.25M44.25M-0.21%-1.82%-7.08%-1.46%+6.84%-41.12%-6.57%2.12%3.33%29.8620.522.88%Medical Devices
603122Cowealth Medical China
6.79-0.07-1.02%4.11M28.37M6.876.867.006.792.70B1.22B398.05M179.11M-0.44%-1.16%-6.09%-11.47%+23.91%-15.23%-3.14%0.88%2.29%90.5357.063.06%Pharmaceutical Business

News