The concept of the Russian-Ukrainian conflict

Watchlist
  • 1350.369
  • +3.004+0.22%
Market Closed Jan 23 15:00 CST
1368.138High1348.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600777Shandong Xinchao Energy Corporation
2.710.13+5.04%6.22M16.85M2.712.582.712.7118.43B17.25B6.80B6.37B+25.46%+32.20%+24.31%+29.67%+52.25%-10.26%+22.07%--0.10%7.777.090.00%Oil and Gas Extraction II
002629Zhejiang Renzhi
4.380.21+5.04%39.33M169.32M4.224.174.434.151.91B1.51B436.65M345.42M+9.50%+21.67%+23.03%+62.22%+177.22%+8.15%+3.06%--11.39%LossLoss6.72%Oil Service Project
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
603727BOMESC Offshore Engineering
11.860.31+2.68%8.55M100.80M11.6211.5511.9511.593.34B3.34B281.72M281.72M+1.45%+5.89%+2.68%+2.77%+7.52%-2.48%+3.31%1.26%3.04%31.80Loss3.12%Oil Service Project
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.240.25+2.27%7.81M88.87M11.1110.9911.6611.104.34B4.15B385.71M368.86M-3.52%-4.01%-4.91%-4.50%+5.84%-18.02%-6.95%1.33%2.12%15.4812.385.10%GasⅡ
601919COSCO Shipping Holdings
14.310.26+1.85%103.18M1.48B14.1814.0514.3714.18228.40B182.61B15.96B12.76B-0.69%+1.27%-4.92%-0.14%+14.11%+67.37%-7.68%5.24%0.81%5.729.571.35%Shipping Port
600803ENN Natural Gas
20.960.36+1.75%11.99M251.12M20.6020.6021.2220.6064.91B59.53B3.10B2.84B+6.07%+6.50%+1.21%+13.30%+11.43%+25.58%-3.32%3.15%0.42%8.689.153.01%GasⅡ
300135Jiangsu Baoli International Investment
4.130.06+1.47%35.71M148.63M4.094.074.264.083.81B3.81B921.60M921.60M+0.49%+2.23%+1.98%+18.00%+71.37%+36.75%+4.29%--3.88%LossLoss4.42%Refining and Trade
600598Heilongjiang Agriculture
13.870.17+1.24%31.09M438.43M13.8013.7014.2913.8024.66B24.66B1.78B1.78B+1.39%+1.99%-3.07%-10.52%+9.64%+21.77%-5.97%3.17%1.75%22.0923.193.58%Planting Industry
300164Tong Petrotech Corp.
4.290.05+1.18%31.64M137.20M4.294.244.394.272.52B2.50B588.46M583.21M-3.38%+2.88%-0.23%-0.92%+24.71%-6.54%+0.70%--5.43%330.0050.472.83%Oil Service Project
002149Western Metal Materials
17.530.20+1.15%10.94M192.54M17.4917.3317.9117.408.56B8.56B488.21M488.14M-3.10%+2.22%+1.10%+10.74%+32.70%+12.95%-0.96%1.43%2.24%46.6243.612.94%Small Metal
002385Beijing Dabeinong Technology Group
4.050.04+1.00%55.24M225.12M4.034.014.114.0317.42B13.42B4.30B3.31B0.00%+1.50%-5.59%-14.05%+7.36%-26.53%-6.47%1.43%1.67%LossLoss2.00%Forage
603080Xinjiang Torch Gas
15.670.15+0.97%1.89M29.73M15.6215.5215.8315.592.22B2.22B141.50M141.50M+1.42%+2.42%-1.07%-0.63%+18.17%-2.91%-2.55%3.00%1.34%15.8316.531.55%GasⅡ
002758ZJAMP Group
8.580.07+0.82%3.30M28.56M8.568.518.778.564.47B4.44B521.40M517.96M-1.61%-0.23%-1.94%-1.72%+15.01%-20.41%-1.94%3.50%0.64%14.8211.742.47%Comprehensive II
600127Jinjian Cereals Industry
6.360.05+0.79%7.83M50.14M6.386.316.456.364.08B4.08B641.78M641.78M-1.24%-0.16%-4.36%-8.75%+9.09%-9.79%-5.50%--1.22%578.18141.331.43%Processing of Agricultural Products
000901Aerospace Hi-Tech Holding Group
10.300.08+0.78%25.98M274.85M10.7110.2210.8210.308.22B8.22B798.20M798.19M-1.06%+0.29%-9.01%-23.76%+19.21%+16.25%-6.11%--3.25%LossLoss5.09%Auto Parts
300332Top Resource Energy
4.830.03+0.63%11.42M56.04M4.874.804.974.834.18B4.01B865.11M829.63M-2.03%-1.63%-11.70%-15.56%-8.17%-36.40%-16.58%1.16%1.38%65.2717.442.92%GasⅡ
600871Sinopec Oilfield Service Corporation
1.960.01+0.51%62.94M123.99M1.961.951.991.9537.20B26.60B18.98B13.57B-1.51%+1.55%-6.22%-3.45%+8.29%+8.29%-3.92%--0.46%45.5863.232.05%Oil Service Project
000968Shanxi Blue Flame Holding
6.160.03+0.49%7.23M44.91M6.196.136.286.155.96B5.96B967.50M967.50M-2.84%+0.33%-4.79%-3.14%+6.76%-8.74%-7.37%2.76%0.75%14.1911.042.12%Oil and Gas Extraction II
000713Hefei Fengle Seed
7.160.03+0.42%20.77M151.79M7.237.137.467.164.40B4.40B614.01M614.01M-0.83%+6.39%+5.45%-0.28%+35.35%-3.24%+1.56%0.28%3.38%Loss110.154.21%Planting Industry
601857Petrochina
8.260.03+0.36%152.37M1.26B8.268.238.378.241.51T1.34T183.02B161.92B-8.22%-6.35%-8.43%+1.85%-7.40%+21.83%-7.61%5.45%0.09%9.339.391.58%Refining and Trade
605090Jiangxi Jovo Energy
26.950.09+0.34%4.70M126.86M27.2126.8627.2826.8017.38B17.20B644.73M638.17M+2.74%+1.93%-3.16%+2.01%-4.09%+5.04%-5.54%2.97%0.74%10.1613.301.79%GasⅡ
601808China Oilfield Services
15.080.05+0.33%6.72M101.68M15.1515.0315.2415.0471.96B44.64B4.77B2.96B-4.62%+1.82%+2.17%-0.33%-0.59%+4.65%-1.11%1.39%0.23%22.6123.861.33%Oil Service Project
000407Shandong Shengli
3.250.01+0.31%9.05M29.65M3.253.243.303.242.86B2.85B880.08M875.77M-0.31%+2.52%-1.22%+1.88%+26.46%-11.08%-4.97%1.69%1.03%17.7618.681.85%GasⅡ
603393Xinjiang Xintai Natural Gas
29.660.08+0.27%5.59M165.93M29.7929.5829.8429.5012.57B12.53B423.92M422.52M+3.56%+6.73%+0.95%-7.40%-16.87%+0.92%-2.02%3.03%1.32%10.0412.001.15%GasⅡ
300087Winall Hi-tech Seed
9.850.02+0.20%42.31M430.57M9.989.8310.449.859.33B8.82B947.33M895.91M-6.01%-5.20%-10.13%-24.81%+62.27%+23.90%-16.53%1.02%4.72%52.1234.086.00%Planting Industry
300483Sino Prima Gas Technology
8.360.01+0.12%4.57M38.65M8.468.358.558.352.25B2.17B268.55M259.18M-1.99%-1.65%-7.52%-6.17%+18.58%-25.56%-15.04%--1.76%LossLoss2.40%GasⅡ
300189Hainan Shennong Seed Industry Technology
3.630.000.00%79.61M298.73M3.713.633.853.633.72B3.22B1.02B886.25M-7.40%-1.63%+4.61%+14.15%+96.22%+13.44%-7.63%--8.98%LossLoss6.06%Planting Industry
300157NEW JCM GROUP
2.790.000.00%19.11M54.49M2.842.792.922.792.02B1.96B725.49M703.59M-10.58%-3.46%-5.74%-10.86%+50.00%-18.42%-3.79%--2.72%LossLoss4.66%General Equipment
601872China Merchants Energy Shipping
6.870.000.00%57.55M395.57M6.906.876.956.8155.95B55.95B8.14B8.14B-1.58%+7.85%+5.86%+2.38%-9.84%+13.89%+7.18%4.92%0.71%12.5811.572.04%Shipping Port

News