Related to oil prices

Watchlist
  • 1385.654
  • +3.556+0.26%
Trading Nov 7 10:41 CST
1389.229High1371.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600777Shandong Xinchao Energy Corporation
2.350.07+3.07%77.65M181.95M2.262.282.392.2515.98B14.96B6.80B6.37B+13.53%+16.34%+29.83%+31.28%+27.03%-8.91%-23.20%--1.22%6.736.156.14%Oil and Gas Extraction II
600221Hainan Airlines Holding
2.070.05+2.48%3.00B6.33B2.132.022.221.9089.46B68.05B43.22B32.87B+50.00%+75.42%+72.50%+84.82%+50.00%+48.92%+51.09%--9.14%55.95295.7115.84%Aeronautical Airports
601111Air China Limited
7.700.12+1.58%64.65M495.47M7.547.587.727.50127.77B89.61B16.59B11.64B+5.05%+9.38%+5.34%+3.91%+5.62%+2.39%+4.90%--0.56%LossLoss2.90%Aeronautical Airports
600115China Eastern Airlines Corporation
4.000.06+1.52%64.93M258.30M3.923.944.013.9189.17B58.48B22.29B14.62B+4.17%+8.11%+6.10%-1.48%+4.99%-3.85%+3.09%--0.44%LossLoss2.54%Aeronautical Airports
600029China Southern Airlines
6.300.08+1.29%58.61M368.18M6.206.226.346.16114.16B79.84B18.12B12.67B+2.27%+6.60%+5.00%+6.60%+11.70%+7.88%+9.38%--0.46%LossLoss2.89%Aeronautical Airports
000822Shandong Haihua
5.790.07+1.22%7.96M45.85M5.715.725.795.685.18B5.18B895.09M895.09M+2.66%+1.76%+2.12%+4.32%-15.60%-3.18%-14.09%1.73%0.89%9.414.971.92%Chemical raw materials
601969Hainan Mining
7.470.06+0.81%12.91M96.89M7.607.417.687.4215.21B15.17B2.04B2.03B+7.17%+10.50%+9.05%+29.69%+4.00%+22.01%+15.06%1.34%0.64%21.9724.333.51%Raw Materials for Steel Metallurgy
600688Sinopec Shanghai Petrochemical
3.100.01+0.32%17.00M52.71M3.073.093.133.0633.09B22.72B10.68B7.33B+5.08%+7.27%+6.53%+13.55%+9.54%+5.44%+8.39%--0.23%LossLoss2.27%Refining and Trade
600028China Petroleum & Chemical Corporation
6.290.01+0.16%59.00M370.47M6.286.286.316.25765.49B597.37B121.70B94.97B+1.78%-3.08%-8.58%-0.06%+4.07%+20.64%+20.18%5.50%0.06%14.8012.660.96%Refining and Trade
601857Petrochina
8.270.01+0.12%103.27M848.56M8.228.268.298.161.51T1.34T183.02B161.92B+2.10%-2.13%-5.38%0.00%-13.58%+18.14%+25.11%5.44%0.06%9.349.401.57%Refining and Trade
000985Daqing Huake
19.68-0.06-0.30%2.90M56.68M19.4019.7420.1818.802.55B2.55B129.64M129.64M+5.24%+17.14%+28.63%+58.33%+36.36%+23.99%+21.77%0.09%2.24%51.12447.276.99%Refining and Trade
601808China Oilfield Services
15.85-0.33-2.04%7.32M116.04M16.0016.1816.0215.7175.63B46.92B4.77B2.96B+5.11%+2.99%-0.81%+10.22%-13.01%+3.12%+9.99%1.32%0.25%23.7625.081.92%Oil Service Project
002629Zhejiang Renzhi
3.19-0.13-3.92%22.86M73.39M3.203.323.273.161.39B1.10B436.65M345.42M+13.93%+21.76%+36.91%+86.55%+36.32%-22.57%-19.04%--6.62%LossLoss3.31%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.48-0.31-4.57%26.18M171.91M6.696.796.746.453.12B2.35B480.79M362.65M+5.19%+11.34%+13.09%+24.86%+14.14%+9.70%+13.15%0.66%7.22%48.0088.774.27%Refining and Trade

News