Xinjiang Free Trade Zone

Watchlist
  • 953.704
  • -1.261-0.13%
Market Closed Jan 9 15:00 CST
960.075High945.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002205Xinjiang Guotong Pipeline
8.200.11+1.36%9.96M81.43M8.078.098.398.001.52B1.52B185.84M185.84M-5.20%-7.97%-14.32%-6.82%+38.75%-21.76%-7.97%--5.36%LossLoss4.82%Cements
002307Xinjiang Beixin Road & Bridge Group
3.630.04+1.11%21.85M79.14M3.563.593.713.544.60B3.96B1.27B1.09B+0.28%-16.74%-16.17%-3.20%+32.00%-12.53%-1.89%0.28%2.00%302.50145.204.74%Infrastructure
603227Xinjiang Xuefeng Sci-Tech
8.580.04+0.47%4.73M40.80M8.478.548.738.429.20B8.36B1.07B974.08M+1.90%-0.58%-7.44%+3.87%+29.41%+33.02%-1.27%2.91%0.49%12.8110.783.63%Chemicals
600359Xinjiang Talimu Agriculture Development
6.160.02+0.33%3.16M19.44M6.066.146.206.062.35B2.35B381.51M381.51M-2.07%-1.91%-14.92%-5.81%+10.20%-16.64%-3.60%--0.83%48.5034.032.28%Planting Industry
002524Guangzheng Eye Hospital Group
3.510.01+0.29%6.90M24.17M3.493.503.543.451.82B1.78B518.47M508.30M-2.23%-7.63%-26.57%-5.90%+12.50%-44.81%-3.57%--1.36%Loss195.002.57%Medical Services
002941Xinjiang Communications Construction Group
10.530.000.00%6.90M72.96M10.5010.5310.7410.426.80B6.80B645.58M645.58M-2.41%-11.59%-19.50%-14.74%+19.52%-16.76%-5.73%1.52%1.07%22.6520.373.04%Infrastructure
600603Guanghui Logistics
9.08-0.02-0.22%1.45M13.20M9.109.109.188.9911.17B11.17B1.23B1.23B-3.40%+0.89%-2.68%+43.44%+73.28%+20.11%-5.61%--0.12%29.7719.162.09%Real Estate Development
603080Xinjiang Torch Gas
15.30-0.08-0.52%1.32M20.28M15.2415.3815.4415.212.16B2.16B141.50M141.50M-3.23%-3.41%-12.77%-2.61%+13.59%-4.61%-4.85%3.07%0.93%15.4516.141.50%GasⅡ
605169Xinjiang Hongtong Natural Gas
9.50-0.05-0.52%1.92M18.29M9.469.559.609.432.69B1.26B282.88M132.38M-4.90%-4.33%-11.46%-6.86%+22.11%-13.96%-6.59%2.11%1.45%12.8217.561.78%GasⅡ
600190Jinzhou Port
1.55-0.01-0.64%5.13M7.95M1.551.561.561.543.10B2.76B2.00B1.78B-2.52%-1.90%-14.84%+7.64%-34.87%-48.16%-3.73%1.29%0.29%Loss37.801.28%Shipping Port
605090Jiangxi Jovo Energy
26.44-0.22-0.83%4.45M117.54M26.4126.6626.6226.1317.05B16.87B644.73M638.17M-4.45%-4.99%-5.57%-0.23%-8.98%-3.98%-7.33%3.03%0.70%9.9713.051.84%GasⅡ

News