Property management concept

Watchlist
  • 829.882
  • +13.577+1.66%
Market Closed Nov 28 15:00 CST
837.620High819.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002243Shenzhen Leaguer
9.210.84+10.04%25.41M232.01M9.088.379.218.9811.15B11.09B1.21B1.20B+5.02%+3.14%-13.03%+73.45%+68.37%+14.55%+17.18%0.98%2.11%63.9633.862.75%Cosmetics
600624Shanghai Fudan Forward S&T
6.150.56+10.02%115.93M701.98M5.515.596.155.514.21B4.21B684.71M684.71M+11.21%+14.53%-12.64%+118.86%+74.72%+4.77%+7.71%--16.93%Loss683.3311.45%Chemical Pharmaceuticals
000058Shenzhen Seg
9.340.85+10.01%28.64M261.95M9.008.499.348.8311.50B9.20B1.23B984.71M+7.11%+3.55%-15.09%+61.03%+59.11%+17.04%+30.81%0.32%2.91%Loss127.956.01%General Retail
600628Shanghai New World
10.010.91+10.00%26.78M264.58M9.789.1010.019.486.48B6.48B646.88M646.88M+42.39%+40.39%+47.21%+81.01%+70.53%+40.20%+43.41%0.30%4.14%143.00204.295.82%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
14.441.31+9.98%11.29M163.03M14.4413.1314.4414.442.90B2.89B200.87M200.16M+61.16%+69.09%+75.88%+109.58%+80.38%+35.01%+28.64%1.39%5.64%85.4447.500.00%Snack Food
000006Shenzhen Zhenye(Group)
8.840.80+9.95%67.74M588.98M8.578.048.848.3811.93B11.93B1.35B1.35B+9.54%+2.31%-10.07%+134.48%+142.86%+95.58%+92.59%--5.02%LossLoss5.72%Real Estate Development
000421NanJing Public Utilities Development
7.740.70+9.94%83.62M637.76M7.667.047.747.264.46B4.44B576.06M574.26M+21.13%+29.87%+35.08%+73.93%+64.33%+47.43%+12.34%1.29%14.56%LossLoss6.82%Comprehensive II
000025Shenzhen Tellus Holding
19.041.52+8.68%38.86M734.54M18.0017.5219.2717.888.21B7.48B431.06M392.78M+4.50%+4.04%-5.08%+41.77%+34.85%+12.87%+19.91%0.16%9.89%53.7969.497.93%Comprehensive II
000402Financial Street Holdings
4.050.26+6.86%186.78M747.21M3.793.794.173.7612.11B12.10B2.99B2.99B+3.05%+7.14%+13.45%+102.50%+43.62%-1.46%+11.57%--6.25%LossLoss10.82%Real Estate Development
002305Langold Real Estate
2.320.14+6.42%222.70M517.97M2.182.182.402.164.02B4.02B1.73B1.73B+6.91%+8.41%+8.92%+60.00%+34.88%+5.45%+12.62%--12.84%LossLoss11.01%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.970.60+6.40%28.95M288.53M9.619.3710.299.525.94B5.25B595.98M526.48M+3.00%+3.10%-3.30%+36.76%+28.84%+8.63%+16.64%3.13%5.50%25.1812.808.22%Real Estate Development
000014Shahe Industrial
12.170.60+5.19%23.63M287.85M11.9911.5712.4511.832.95B2.95B242.05M242.05M+6.57%+5.28%-3.41%+57.03%+20.57%+6.53%+12.75%1.77%9.76%40.035.645.36%Real Estate Development
600463Beijing Airport High-Tech Park
13.450.65+5.08%18.20M246.95M13.2012.8013.8513.024.04B4.04B300.00M300.00M+6.49%+4.83%-8.88%+62.64%+68.55%+45.25%+36.41%--6.07%LossLoss6.48%Real Estate Development
000506Zhongrun Resources Investment Corporation
3.360.16+5.00%2.17M7.29M3.363.203.363.363.12B3.12B929.02M928.67M-1.75%-16.00%+23.08%+166.67%+57.75%-22.40%-18.64%--0.23%Loss480.000.00%Precious Metals
000056Shenzhen Wongtee International Enterprise
2.770.13+4.92%91.15M252.40M2.682.642.882.673.35B2.50B1.21B903.67M+1.09%-2.46%-20.86%+69.94%+33.17%-48.89%-25.14%--10.09%LossLoss7.96%Real Estate Services
000656Jinke Property Group
1.590.07+4.61%174.46M273.83M1.521.521.601.528.49B8.45B5.34B5.31B-6.47%-12.64%+25.20%+40.71%+16.06%-0.63%-12.15%--3.28%LossLoss5.26%Real Estate Development
000981Sensteed Hi-tech Group
1.770.07+4.12%727.21M1.30B1.691.701.861.6717.70B11.55B10.00B6.53B-1.12%+7.27%+23.78%+65.42%+26.43%+4.73%+11.32%--11.15%LossLoss11.18%Auto Parts
600239Yunnan Metropolitan Real Estate Development
3.090.11+3.69%96.29M296.40M2.972.983.212.954.96B4.96B1.61B1.61B-0.32%-4.04%+1.31%+67.93%+52.97%-4.04%+19.77%--6.00%LossLoss8.73%Real Estate Development
000009China Baoan Group
9.850.34+3.58%64.10M634.84M9.659.5110.149.5525.41B25.13B2.58B2.55B+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%Battery
002314Shenzhen New Nanshan Holding
2.670.09+3.49%49.96M133.03M2.612.582.702.607.23B3.57B2.71B1.34B+2.69%+3.89%+2.30%+41.27%+17.62%-14.70%-7.93%--3.73%Loss49.443.88%Real Estate Development
600051Ningbo United Group
7.220.24+3.44%10.73M76.74M6.966.987.266.962.24B2.24B310.88M310.88M+4.94%+9.56%+10.57%+42.69%+30.56%+1.98%+1.69%1.66%3.45%20.9921.114.30%Comprehensive II
600665Tande Co.,Ltd.
3.360.10+3.07%18.73M62.72M3.283.263.393.252.90B2.90B864.12M864.12M+2.13%+3.07%+0.30%+58.49%+30.23%-14.29%-11.11%--2.17%LossLoss4.29%Real Estate Development
000632Fujian Sanmu Group
4.220.12+2.93%17.93M76.01M4.124.104.314.121.96B1.96B465.52M465.48M+4.46%+4.46%+15.30%+72.95%+37.46%-6.22%-7.66%--3.85%LossLoss4.63%Comprehensive II
600149Langfang Development
4.990.13+2.67%15.25M75.82M4.854.865.074.771.90B1.90B380.16M380.16M+1.84%+2.25%+3.10%+62.01%+35.60%-8.10%-11.37%--4.01%28.19Loss6.17%Electricity
600515Hainan Airport Infrastructure
3.950.10+2.60%105.63M415.79M3.853.854.033.8445.13B36.25B11.43B9.18B+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.370.06+2.60%62.85M149.06M2.302.312.422.272.62B2.62B1.11B1.11B0.00%+3.04%+4.87%+88.10%+47.20%-7.78%+10.23%--5.68%Loss69.716.49%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.340.13+2.50%10.16M54.18M5.225.215.395.223.60B3.60B673.40M673.40M+1.33%+1.33%+4.71%+46.30%+30.82%-8.12%+3.85%0.52%1.51%100.7558.043.26%Real Estate Development
600683Metro Land Corporation
4.620.11+2.44%33.53M154.41M4.504.514.704.493.42B3.42B740.78M740.78M+6.45%+5.96%+2.21%+37.91%+14.36%-20.07%-3.35%--4.53%LossLoss4.66%Real Estate Development
600653Liaoning Shenhua Holdings
2.160.05+2.37%84.76M184.00M2.112.112.232.104.20B4.20B1.95B1.95B-3.57%-6.09%-21.74%+75.61%+40.26%+11.34%+16.76%--4.36%LossLoss6.16%Car Service
000608Yang Guang Co., Ltd.
2.490.05+2.05%33.42M83.38M2.452.442.542.441.87B1.85B749.91M744.76M-2.35%-1.19%+3.32%+77.86%+39.11%-16.16%-13.54%--4.49%LossLoss4.10%Real Estate Development

News