New industrialization

Watchlist
  • 875.203
  • +23.521+2.76%
Market Closed Jan 7 15:00 CST
875.203High853.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002122HuiZhou Intelligence Technology Group
3.480.32+10.13%217.07M721.05M3.183.163.483.176.96B6.92B2.00B1.99B-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%General Equipment
002184Shanghai Hi-tech Control System
17.111.56+10.03%97.78M1.62B15.5215.5517.1115.006.02B4.11B351.91M240.08M+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%Loss51.3813.57%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.880.53+8.35%26.82M179.78M6.376.356.986.313.40B3.40B494.41M494.41M-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%Loss202.3510.55%Special Equipment
301251Jiangxi Welgao Electronics
33.882.54+8.10%8.86M291.60M31.3331.3433.9031.334.56B1.83B134.62M53.93M-12.00%-2.36%-3.53%+13.84%-2.45%-3.27%-2.89%0.40%16.44%75.4650.578.20%Components
301248Nexwise Intelligence China
14.990.98+7.00%5.70M83.24M14.2014.0115.0014.202.30B1.53B153.71M101.75M-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%Loss348.605.71%IT Service Ⅱ
301041Shenzhen King Brother Electronics Technology
23.751.45+6.50%3.61M82.74M22.0922.3023.8022.092.53B1.87B106.68M78.90M-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%Components
301314Zhuhai Kles Technology
33.681.97+6.21%914.61K29.94M31.7031.7133.7631.691.86B547.30M55.25M16.25M-7.62%-10.26%-17.69%-4.51%-6.24%-18.82%-4.45%1.07%5.63%62.0352.876.53%Communications Equipment
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300370Sichuan Etrol Technologies
2.950.17+6.12%49.02M140.35M2.772.782.952.774.62B3.91B1.57B1.32B-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%LossLoss6.48%General Equipment
600355Routon Electronic
3.340.19+6.03%30.83M100.55M3.163.153.353.161.64B1.64B492.09M492.09M-4.30%-25.61%-34.64%-6.18%+9.51%-27.07%-2.05%--6.27%LossLoss6.03%Communications Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.611.91+6.03%427.46K14.04M31.8531.7033.6831.852.02B2.02B60.19M60.19M-8.47%-9.89%-16.91%-3.09%+11.74%-27.05%-5.35%--0.71%LossLoss5.77%Computer Equipment
002685Wuxi Huadong Heavy Machinery
6.180.33+5.64%50.49M307.29M5.915.856.205.916.23B6.23B1.01B1.01B-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%LossLoss4.96%Construction Machinery
300607Guangdong Topstar Technology
31.001.62+5.51%72.56M2.18B28.9429.3831.0028.8314.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%Loss167.577.39%Automation Equipment
603895Shanghai Tianyong Engineering
20.551.07+5.49%1.36M27.01M19.3819.4820.7819.232.22B2.22B108.08M108.08M-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%LossLoss7.96%Special Equipment
300222Csg Smart Science & technology
9.420.49+5.49%28.32M260.90M9.008.939.458.937.35B5.99B780.24M635.76M-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%LossLoss5.82%Power Grid Equipment
300276SanFeng Intelligent Equipment Group
8.500.44+5.46%107.14M889.02M8.068.068.508.0611.91B8.68B1.40B1.02B-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%Loss566.675.46%Automation Equipment
301273Shanghai Rychen Technologies
18.160.91+5.28%1.12M19.95M17.3617.2518.3017.061.30B628.85M71.64M34.63M-0.22%+4.91%-9.97%+4.43%+17.24%-30.63%-0.71%1.10%3.25%Loss42.637.19%General Equipment
300112Shenzhen Maxonic Automation Control
8.640.41+4.98%6.21M52.57M8.268.238.658.252.52B2.05B291.95M237.68M-7.49%-7.79%-13.94%+3.97%+27.25%-23.06%-4.11%2.31%2.61%Loss100.474.86%General Equipment
300466Saimo Technology
7.210.33+4.80%8.29M58.58M6.926.887.216.923.86B3.03B535.53M419.99M-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%LossLoss4.22%General Equipment
301199MH Robot & Automation
27.921.27+4.77%2.24M61.23M26.8326.6527.9226.773.72B1.30B133.34M46.72M-10.20%-5.99%-11.37%+2.84%+5.84%+11.72%-4.81%0.25%4.80%54.32131.704.32%Automation Equipment
001266Shanghai Smart Control
20.990.93+4.64%2.75M56.28M20.4420.0620.9919.972.17B740.35M103.17M35.27M-13.26%-7.21%-10.83%+0.53%+8.25%-23.84%-9.37%0.95%7.79%LossLoss5.09%Automation Equipment
600545Saurer Intelligent Technology
2.340.10+4.46%53.03M121.98M2.282.242.342.264.18B4.18B1.79B1.79B-2.09%-17.61%-22.26%+40.96%+69.57%-11.36%-2.50%--2.97%Loss117.003.57%Special Equipment
300044Shenzhen Sunwin Intelligent
5.650.24+4.44%32.74M180.93M5.445.415.655.434.32B4.32B763.87M763.77M-8.72%-21.75%-29.90%+9.50%+34.52%0.00%-5.83%--4.29%LossLoss4.07%IT Service Ⅱ
300553Hangzhou Jizhi Mechatronic
25.531.05+4.29%1.02M25.50M24.8324.4825.5624.392.07B1.35B81.12M52.99M-10.11%-15.44%-18.46%+0.99%+10.90%-27.22%-7.16%0.27%1.93%166.8663.194.78%General Equipment
300195Masterwork Group
5.360.22+4.28%10.06M53.08M5.175.145.365.172.27B1.68B423.71M313.91M-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%Special Equipment
603859Nancal Technology
28.261.16+4.28%7.58M211.66M27.1027.1028.3727.106.92B6.92B244.70M244.70M-8.45%-8.99%-31.14%+50.40%+53.59%+15.54%-5.48%0.24%3.10%40.2631.514.69%IT Service Ⅱ
603933Fujian Raynen Technology
14.920.60+4.19%3.64M53.34M14.2214.3214.9514.213.10B3.10B207.54M207.54M-8.91%-8.07%-11.98%+3.11%+15.12%+0.40%-3.99%0.87%1.75%42.0352.355.17%Other ElectronicsⅡ
002559Jiangsu Yawei Machine Tool
8.520.33+4.03%15.55M129.90M8.298.198.528.214.68B4.26B549.77M500.51M-8.09%-8.68%-15.39%+4.93%+12.85%-22.62%-5.02%1.17%3.11%46.8147.333.79%General Equipment
002248Weihai Huadong Automation
7.600.29+3.97%8.59M64.15M7.397.317.607.302.34B2.34B307.50M307.50M-5.00%-8.43%-20.08%+7.95%+33.10%-6.40%-2.44%--2.79%LossLoss4.10%General Equipment
300378Digiwin Co.,Ltd.
23.660.90+3.95%11.36M264.68M22.9122.7623.7522.636.42B6.38B271.39M269.61M-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%Software Development

News